Aave Price (AAVE INR)

Aave Price in India
₹ 4,981.43 -151.67 (-2.95%)
Updated: 6 June 2023 15:32 IST
Previous close ₹ 5,133.10
Open ₹ 4,901.30
Day's range ₹ 4,759.93 - ₹ 5,137.89
52-week Range ₹ 3,799.25 - ₹ 9,545.42
7d Low - 7d High ₹ 4,759.93 - ₹ 5,605.73
30d Low - 30d High ₹ 4,759.93 - ₹ 5,803.99
90d Low - 90d High ₹ 4,759.93 - ₹ 6,944.19
Start date 01 Jan 1970
Market Cap
₹ 71.9B
Volume
₹ 4.4B
Fully Diluted Market Cap
₹ 80.0B
Circulating Supply
1,44,22,526 AAVE
Max Supply
1,60,00,000
Total Supply
16.0M
Aave ROI
11548.16%
volume / market_cap 0.06025603
AAVE price in INR

Aave Price in India Today

Exchange Aave Price Change (24h) Volume (24h)
BuyUcoin
₹ 4,981.43 -2.95% ₹ 5.3B Trade
CoinMarketCap
₹ 4,997.71 -2.66% ₹ 4.3B Trade
Binance
₹ 5,006.77 -2.44% ₹ 577.7M Trade
Bitbns
₹ 6,434.38 0.55% ₹ 9.3M Trade

Aave Price History Chart (Last 15 Days)

Aave Price Historical Data (Aave INR)

Date Open High Low Close Volume Change (%)
05-Jun-2023
₹ 5,116.52 ₹ 5,116.52 ₹ 5,116.52 ₹ 5,116.52 ₹ 3.9B 0.00%
04-Jun-2023
₹ 5,212.86 ₹ 5,316.28 ₹ 5,212.86 ₹ 5,312.16 ₹ 2.6B +1.90%
03-Jun-2023
₹ 5,247.85 ₹ 5,252.83 ₹ 5,232.73 ₹ 5,252.83 ₹ 2.5B +0.09%
02-Jun-2023
₹ 5,156.29 ₹ 5,306.42 ₹ 5,156.29 ₹ 5,306.42 ₹ 2.7B +2.91%
01-Jun-2023
₹ 5,263.36 ₹ 5,263.36 ₹ 5,166.51 ₹ 5,199.34 ₹ 3.0B -1.22%
31-May-2023
₹ 5,342.94 ₹ 5,342.94 ₹ 5,319.20 ₹ 5,319.20 ₹ 3.3B -0.44%
30-May-2023
₹ 5,559.83 ₹ 5,579.56 ₹ 5,501.42 ₹ 5,501.42 ₹ 3.0B -1.05%
29-May-2023
₹ 5,714.59 ₹ 5,714.59 ₹ 5,581.40 ₹ 5,619.35 ₹ 3.4B -1.67%
28-May-2023
₹ 5,391.29 ₹ 5,516.79 ₹ 5,391.29 ₹ 5,505.23 ₹ 2.7B +2.11%
27-May-2023
₹ 5,305.33 ₹ 5,396.92 ₹ 5,305.33 ₹ 5,382.62 ₹ 2.9B +1.46%
26-May-2023
₹ 5,222.55 ₹ 5,256.83 ₹ 5,222.55 ₹ 5,236.31 ₹ 2.8B +0.26%
25-May-2023
₹ 5,302.16 ₹ 5,302.16 ₹ 5,196.70 ₹ 5,266.12 ₹ 3.1B -0.68%
24-May-2023
₹ 5,416.97 ₹ 5,422.80 ₹ 5,217.92 ₹ 5,217.92 ₹ 2.5B -3.67%
23-May-2023
₹ 5,337.69 ₹ 5,441.37 ₹ 5,337.69 ₹ 5,430.38 ₹ 2.5B +1.74%
22-May-2023
₹ 5,291.92 ₹ 5,317.33 ₹ 5,248.11 ₹ 5,317.33 ₹ 2.3B +0.48%

About Aave

Aave is an open-source protocol founded by Finnish programmer Stani Kulechov. Denoted by an icon representing alphabet A, it was originally launched as ETHLend in November 2017 but was renamed to Aave in September 2018.

Aave allows people to borrow and lend cryptocurrencies. While lenders can churn interests by depositing their assets for use in liquidity pools, borrowers can use the crypto as collateral for flash loans.

he cryptocurrency has a maximum supply of 16 million tokens and currently, over 14 million tokens are in circulation.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,27,946
-84,932
-3.84%
Ethereum Price
Ethereum(ETH)
₹ 1,50,084
-4,491
-2.91%
Tether Price
Tether(USDT)
₹ 82.63
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 23,034
-1,829
-7.36%
USD Coin Price
USD Coin(USDC)
₹ 82.61
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 42.20
-2.3
-4.59%
Cardano Price
Cardano(ADA)
₹ 29.27
-1.63
-5.28%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.51
-0.43
-7.19%
Solana Price
Solana(SOL)
₹ 1,659.54
-123.16
-6.91%
Polygon Price
Polygon(MATIC)
₹ 68.42
-5.6
-6.88%
TRON Price
TRON(TRX)
₹ 6.53
-0.22
-3.22%
Litecoin Price
Litecoin(LTC)
₹ 7,250.74
-443.3
-5.76%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.