Ardor Price (ARDR INR)

₹ 5.72 -0.45 (-7.39%)

Updated: 6 June 2023 15:32 IST

Overview ARDR Price History

Previous close	₹ 6.17
Open	₹ 5.86
Day's range	₹ 5.70 - ₹ 6.20
52-week Range	₹ 4.94 - ₹ 11.85
7d Low - 7d High	₹ 5.70 - ₹ 6.31
30d Low - 30d High	₹ 5.70 - ₹ 7.13
90d Low - 90d High	₹ 5.70 - ₹ 10.46
Start date	01 Jan 1970

Market Cap	₹ 5.8B
Volume	₹ 150.9M
Fully Diluted Market Cap	₹ 5.8B
Circulating Supply	99,89,99,495 ARDR
Max Supply	99,89,99,495
Total Supply	999.0M
Ardor ROI	89.69%
volume / market_cap	0.02625399

ARDR price in INR

Ardor Price in India Today

Exchange	Ardor Price	Change (24h)	Volume (24h)
Binance	₹ 5.72	-7.39%	₹ 32.7M	Trade
CoinMarketCap	₹ 5.76	-7.08%	₹ 150.2M	Trade
Coinbase	₹ 5.76	-7.14%	₹ 149.9M	Trade

Ardor Price History Chart (Last 15 Days)

Ardor Price Historical Data (Ardor INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 6.23	₹ 6.26	₹ 5.91	₹ 5.91	₹ 57.3M	-5.09%
04-Jun-2023	₹ 6.23	₹ 6.25	₹ 6.20	₹ 6.25	₹ 27.7M	+0.20%
03-Jun-2023	₹ 6.14	₹ 6.28	₹ 6.12	₹ 6.23	₹ 53.6M	+1.58%
02-Jun-2023	₹ 6.69	₹ 6.13	₹ 6.35	₹ 6.13	₹ 21.7M	+1.11%
01-Jun-2023	₹ 6.14	₹ 6.18	₹ 6.20	₹ 6.71	₹ 69.7M	-1.11%
31-May-2023	₹ 6.23	₹ 6.23	₹ 6.95	₹ 6.11	₹ 85.3M	-1.87%
30-May-2023	₹ 6.26	₹ 6.28	₹ 6.19	₹ 6.22	₹ 35.6M	-0.76%
29-May-2023	₹ 6.20	₹ 6.32	₹ 6.20	₹ 6.28	₹ 90.0M	+1.23%
28-May-2023	₹ 6.10	₹ 6.19	₹ 6.92	₹ 6.19	₹ 31.2M	+1.55%
27-May-2023	₹ 6.14	₹ 6.14	₹ 6.86	₹ 6.10	₹ 26.4M	-0.61%
26-May-2023	₹ 6.98	₹ 6.16	₹ 6.39	₹ 6.12	₹ 28.7M	+0.50%
25-May-2023	₹ 6.15	₹ 6.17	₹ 6.52	₹ 6.11	₹ 50.3M	-0.61%
24-May-2023	₹ 6.40	₹ 6.43	₹ 6.18	₹ 6.22	₹ 55.1M	-2.70%
23-May-2023	₹ 6.39	₹ 6.45	₹ 6.37	₹ 6.41	₹ 47.9M	+0.40%
22-May-2023	₹ 6.46	₹ 6.47	₹ 6.33	₹ 6.37	₹ 72.5M	-1.41%

Ardor Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Ardor

Ardor is a multichain blockchain platform where the main Ardor chain provides the security for the whole network, and the interoperable depended chains have secure functionalities.

Abbreviated as ARDR, the token was launched by Jelurida, a Swiss company specialising in blockchain software development back in 2017.

Ardor claims to offer the first pure proof of stake consensus algorithm with a total supply of 998 million.

Website
Whitepaper
Explorers
- ardor.tools
- ardorportal.org
Source Code
Community
Chat

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%