Binance Coin Price (BNB INR)

₹ 22,900 -1,966 (-7.91%)

Updated: 6 June 2023 15:31 IST

Overview BNB Price History

Previous close	₹ 24,866
Open	₹ 23,148
Day's range	₹ 22,548 - ₹ 24,868
52-week Range	₹ 15,248 - ₹ 32,119
7d Low - 7d High	₹ 22,548 - ₹ 25,968
30d Low - 30d High	₹ 22,548 - ₹ 26,922
90d Low - 90d High	₹ 21,955 - ₹ 28,926
Start date	25 Jul 2017

Market Cap	₹ 3.6T
Volume	₹ 78.3B
Fully Diluted Market Cap	₹ 3.6T
Circulating Supply	15,58,55,503 BNB
Max Supply	20,00,00,000
Total Supply	155.9M
Binance Coin ROI	241933.98%
volume / market_cap	0.02167708

BNB price in INR

Binance Coin Price in India Today

Exchange	Binance Coin Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 22,900	-7.91%	₹ 126.1B	Trade
Binance	₹ 23,026	-7.37%	₹ 25.9B	Trade
CoinMarketCap	₹ 23,037	-7.36%	₹ 77.8B	Trade
WazirX	₹ 24,438	-6.94%	₹ 2.6M	Trade
CoinSwitch	₹ 24,979	-5.92%	₹ 76.4B	Trade
CoinDCX	₹ 25,749	-5.51%	₹ 2.0M	Trade
Bitbns	₹ 29,640	-4.70%	₹ 88.0M	Trade

Binance Coin Price History Chart (Last 15 Days)

Binance Coin Price Historical Data (Binance Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 24,864	₹ 24,864	₹ 24,864	₹ 24,864	₹ 29.7B	0.00%
04-Jun-2023	₹ 25,254	₹ 25,342	₹ 25,210	₹ 25,295	₹ 20.9B	+0.16%
03-Jun-2023	₹ 25,369	₹ 25,387	₹ 25,188	₹ 25,387	₹ 22.5B	+0.07%
02-Jun-2023	₹ 25,124	₹ 25,381	₹ 25,094	₹ 25,346	₹ 29.6B	+0.88%
01-Jun-2023	₹ 25,326	₹ 25,326	₹ 25,077	₹ 25,124	₹ 29.8B	-0.80%
31-May-2023	₹ 25,371	₹ 25,388	₹ 25,285	₹ 25,285	₹ 38.4B	-0.34%
30-May-2023	₹ 25,844	₹ 25,900	₹ 25,698	₹ 25,794	₹ 37.2B	-0.19%
29-May-2023	₹ 25,902	₹ 26,042	₹ 25,902	₹ 26,042	₹ 37.7B	+0.54%
28-May-2023	₹ 25,225	₹ 25,490	₹ 25,225	₹ 25,412	₹ 28.3B	+0.74%
27-May-2023	₹ 25,311	₹ 25,375	₹ 25,177	₹ 25,177	₹ 27.2B	-0.53%
26-May-2023	₹ 25,053	₹ 25,326	₹ 25,053	₹ 25,326	₹ 38.4B	+1.09%
25-May-2023	₹ 25,292	₹ 25,316	₹ 25,151	₹ 25,316	₹ 35.0B	+0.09%
24-May-2023	₹ 25,938	₹ 25,982	₹ 25,253	₹ 25,253	₹ 30.7B	-2.64%
23-May-2023	₹ 25,721	₹ 26,057	₹ 25,721	₹ 25,975	₹ 32.7B	+0.99%
22-May-2023	₹ 25,582	₹ 25,748	₹ 25,293	₹ 25,710	₹ 29.6B	+0.50%

Binance Coin Full Price History

Binance Coin (BNB) News

Majority Cryptocurrencies Take a Dip; Binance Coin, Polygon Emerge Among Few Gainers
Binance Leads Investors’ Contribution to Bail Out Victims of $615-Million Digital Coin Heist

Reuters
Why I Am Bullish on Binance Coin for 2022

Rohas Nagpal
Binance Launches New Auto-Burn Mechanism for Binance Coin, to Replace Quarterly Burn Cycles

Shomik Sen Bhattacharjee

About Binance Coin

Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.

At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.

BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).

Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%