Braintrust Price (BTRST INR)

₹ 58.61 -1.2 (-1.71%)

Updated: 6 June 2023 15:31 IST

Overview BTRST Price History

Previous close	₹ 59.63
Open	₹ 58.63
Day's range	₹ 58.51 - ₹ 60.27
52-week Range	₹ 56.60 - ₹ 318.15
7d Low - 7d High	₹ 58.51 - ₹ 63.56
30d Low - 30d High	₹ 56.60 - ₹ 66.95
90d Low - 90d High	₹ 56.60 - ₹ 85.74
Start date	19 Apr 2021

Market Cap	₹ 8.5B
Volume	₹ 50.3M
Fully Diluted Market Cap	₹ 14.7B
Circulating Supply	14,38,49,472 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.00593284

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
Coinbase	₹ 58.61	-1.71%	₹ 50.2M	Trade
CoinMarketCap	₹ 58.91	-2.08%	₹ 50.3M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 60.73	₹ 60.81	₹ 58.68	₹ 58.75	₹ 43.5M	-3.26%
04-Jun-2023	₹ 60.23	₹ 60.77	₹ 59.78	₹ 60.56	₹ 36.7M	+0.55%
03-Jun-2023	₹ 60.88	₹ 60.88	₹ 59.99	₹ 60.31	₹ 34.9M	-0.92%
02-Jun-2023	₹ 60.34	₹ 61.14	₹ 59.88	₹ 61.47	₹ 43.2M	+1.16%
01-Jun-2023	₹ 60.23	₹ 61.86	₹ 59.91	₹ 60.62	₹ 33.5M	+0.66%
31-May-2023	₹ 62.41	₹ 62.44	₹ 60.20	₹ 60.53	₹ 52.7M	-3.01%
30-May-2023	₹ 63.27	₹ 63.54	₹ 62.53	₹ 62.53	₹ 43.0M	-1.16%
29-May-2023	₹ 63.37	₹ 63.65	₹ 63.20	₹ 63.31	₹ 49.7M	-0.09%
28-May-2023	₹ 63.53	₹ 63.57	₹ 63.16	₹ 63.16	₹ 36.7M	-0.58%
27-May-2023	₹ 63.58	₹ 63.82	₹ 63.82	₹ 63.82	₹ 36.4M	+0.38%
26-May-2023	₹ 64.12	₹ 64.19	₹ 63.34	₹ 63.76	₹ 44.2M	-0.56%
25-May-2023	₹ 64.11	₹ 64.37	₹ 63.97	₹ 64.79	₹ 42.2M	-0.05%
24-May-2023	₹ 64.13	₹ 64.40	₹ 63.93	₹ 64.19	₹ 37.3M	+0.28%
23-May-2023	₹ 64.49	₹ 64.72	₹ 63.68	₹ 64.72	₹ 44.2M	-0.76%
22-May-2023	₹ 65.12	₹ 65.21	₹ 64.35	₹ 64.49	₹ 45.3M	-0.97%

Braintrust Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

Cryptocurrency Price in India

Advertisement

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)		₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)		₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)		₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)		₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)		₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)		₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)		₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)		₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)		₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)		₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)		₹ 7,250.74	▼ -443.3 -5.76%

Advertisement

Popular Stores

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.