Cardano Price (ADA INR)

₹ 29.16 -1.86 (-6.00%)

Updated: 6 June 2023 15:30 IST

Overview ADA Price History

Previous close	₹ 31.20
Open	₹ 29.4
Day's range	₹ 28.76 - ₹ 30.90
52-week Range	₹ 19.85 - ₹ 55.33
7d Low - 7d High	₹ 28.76 - ₹ 31.64
30d Low - 30d High	₹ 28.76 - ₹ 31.88
90d Low - 90d High	₹ 24.66 - ₹ 38.51
Start date	01 Oct 2017

Market Cap	₹ 1.0T
Volume	₹ 24.2B
Fully Diluted Market Cap	₹ 1.3T
Circulating Supply	34,89,39,51,466 ADA
Max Supply	45,00,00,00,000
Total Supply	35.9B
Cardano ROI	1531.04%
volume / market_cap	0.02370678

ADA price in INR

Cardano Price in India Today

Exchange	Cardano Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 29.16	-6.00%	₹ 25.9B	Trade
Binance	₹ 29.24	-5.30%	₹ 3.2B	Trade
CoinMarketCap	₹ 29.25	-5.28%	₹ 24.2B	Trade
WazirX	₹ 31.22	-3.21%	₹ 1.1M	Trade
CoinSwitch	₹ 31.47	-4.26%	₹ 24.0B	Trade
CoinDCX	₹ 32.18	-2.90%	₹ 9,32,499	Trade
Bitbns	₹ 37.64	-4.10%	₹ 15.3M	Trade

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 30.94	₹ 30.94	₹ 30.94	₹ 30.94	₹ 12.2B	0.00%
04-Jun-2023	₹ 30.88	₹ 31.43	₹ 30.88	₹ 31.35	₹ 10.6B	+1.49%
03-Jun-2023	₹ 31.62	₹ 31.78	₹ 31.62	₹ 31.78	₹ 10.0B	+0.05%
02-Jun-2023	₹ 29.99	₹ 30.73	₹ 29.99	₹ 30.73	₹ 18.1B	+2.46%
01-Jun-2023	₹ 30.85	₹ 30.85	₹ 29.84	₹ 29.84	₹ 18.2B	-0.51%
31-May-2023	₹ 30.89	₹ 30.92	₹ 30.89	₹ 30.92	₹ 17.2B	+0.10%
30-May-2023	₹ 31.28	₹ 31.49	₹ 31.15	₹ 31.15	₹ 16.8B	-0.41%
29-May-2023	₹ 31.29	₹ 31.36	₹ 31.29	₹ 31.36	₹ 16.1B	+0.22%
28-May-2023	₹ 30.76	₹ 31.12	₹ 30.35	₹ 30.97	₹ 14.7B	+0.70%
27-May-2023	₹ 30.12	₹ 30.12	₹ 30.13	₹ 30.30	₹ 11.1B	-0.32%
26-May-2023	₹ 29.35	₹ 29.57	₹ 29.35	₹ 29.48	₹ 12.0B	+0.46%
25-May-2023	₹ 30.11	₹ 30.12	₹ 29.63	₹ 29.63	₹ 14.2B	-1.59%
24-May-2023	₹ 30.77	₹ 30.77	₹ 29.99	₹ 30.56	₹ 12.8B	-2.50%
23-May-2023	₹ 30.52	₹ 30.74	₹ 30.52	₹ 30.63	₹ 15.5B	+0.36%
22-May-2023	₹ 29.92	₹ 30.68	₹ 29.85	₹ 30.68	₹ 11.4B	+2.55%

Cardano Full Price History

Cardano (ADA) News

Bitcoin, Ether Slip Down Price Ladder; Cardano, Polkadot Emerge Among Profit-Making Altcoins
Bitcoin, Ether Spike With Minor Profits as Cardano, Cosmos Among Other Altcoins Drop
Cardano Whales Increase Accumulation Activities, Data from Last Two Weeks Shows
Cardano Blockchain’s Valentine Upgrade Goes Live, Finetunes Cross-Chain Functionality
Cardano Developers to Launch Toolkit to Build Custom Sidechains: Details
BTC Breaks $17,000 Mark, Cardano and Solana Reel-In Big Profits
Cardano to Launch its Algorithmic Stablecoin Named ‘Djed’ Next Year
Cardano's Vasil Hard Fork Upgrade Goes Through Successfully: Here's What You Need to Know
Cardano's Vasil Hard Fork Upgrade Delayed Due to Existing Bugs

Shomik Sen Bhattacharjee
Cardano Foundation Doubles Hacker Bounty Rewards for Finding Key Vulnerabilities in Its Blockchain

Shomik Sen Bhattacharjee

More News

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%