Cartesi Price (CTSI INR)

₹ 13.27 -1.64 (-11.00%)

Updated: 6 June 2023 15:31 IST

Overview CTSI Price History

Previous close	₹ 14.91
Open	₹ 13.16
Day's range	₹ 12.83 - ₹ 14.85
52-week Range	₹ 7.76 - ₹ 29.31
7d Low - 7d High	₹ 12.83 - ₹ 16.68
30d Low - 30d High	₹ 12.83 - ₹ 17.92
90d Low - 90d High	₹ 9.39 - ₹ 29.31
Start date	01 Jan 1970

Market Cap	₹ 9.8B
Volume	₹ 1.0B
Fully Diluted Market Cap	₹ 13.3B
Circulating Supply	73,71,77,026 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	973.54%
volume / market_cap	0.1020815

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 13.27	-11.00%	₹ 1.0B	Trade
Binance	₹ 13.29	-10.44%	₹ 291.9M	Trade
Coinbase	₹ 13.29	-10.62%	₹ 1.0B	Trade
CoinMarketCap	₹ 13.31	-10.48%	₹ 1.0B	Trade
WazirX	₹ 14.50	-8.82%	₹ 4,01,784	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 15.28	₹ 15.35	₹ 13.34	₹ 13.34	₹ 990.5M	-14.71%
04-Jun-2023	₹ 14.89	₹ 15.45	₹ 14.84	₹ 15.33	₹ 744.2M	+2.93%
03-Jun-2023	₹ 15.10	₹ 15.26	₹ 14.97	₹ 14.97	₹ 705.8M	-0.85%
02-Jun-2023	₹ 14.89	₹ 15.38	₹ 14.69	₹ 14.93	₹ 965.1M	+0.26%
01-Jun-2023	₹ 14.95	₹ 15.11	₹ 14.75	₹ 14.84	₹ 869.1M	-0.68%
31-May-2023	₹ 15.70	₹ 16.44	₹ 14.67	₹ 15.43	₹ 2.0B	-4.46%
30-May-2023	₹ 14.99	₹ 16.60	₹ 14.66	₹ 15.68	₹ 4.1B	+4.56%
29-May-2023	₹ 14.45	₹ 15.96	₹ 14.35	₹ 14.94	₹ 3.7B	+3.35%
28-May-2023	₹ 14.18	₹ 14.44	₹ 14.13	₹ 14.35	₹ 704.8M	+1.14%
27-May-2023	₹ 14.22	₹ 14.31	₹ 14.53	₹ 14.16	₹ 613.7M	-0.42%
26-May-2023	₹ 14.33	₹ 14.33	₹ 13.91	₹ 14.15	₹ 915.2M	-1.23%
25-May-2023	₹ 13.98	₹ 14.37	₹ 13.96	₹ 14.37	₹ 762.7M	+2.79%
24-May-2023	₹ 14.89	₹ 15.45	₹ 13.88	₹ 13.99	₹ 962.1M	-6.07%
23-May-2023	₹ 15.28	₹ 15.57	₹ 14.85	₹ 15.38	₹ 1.0B	+0.07%
22-May-2023	₹ 15.17	₹ 15.33	₹ 14.68	₹ 15.62	₹ 1.1B	-0.72%

Cartesi Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%