Chainlink Price (LINK INR)

Chainlink Price in India
₹ 503.1 -25.66 (-4.85%)
Updated: 6 June 2023 15:30 IST
Previous close ₹ 528.67
Open ₹ 503.63
Day's range ₹ 497.63 - ₹ 527.43
52-week Range ₹ 443.11 - ₹ 785.86
7d Low - 7d High ₹ 497.63 - ₹ 547.77
30d Low - 30d High ₹ 497.63 - ₹ 577.65
90d Low - 90d High ₹ 491.57 - ₹ 721.20
Start date 20 Sep 2017
Market Cap
₹ 261.4B
Volume
₹ 16.5B
Fully Diluted Market Cap
₹ 505.5B
Circulating Supply
51,70,99,970 LINK
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Chainlink ROI
3808.99%
volume / market_cap 0.06308206
LINK price in INR

Chainlink Price in India Today

Exchange Chainlink Price Change (24h) Volume (24h)
BuyUcoin
₹ 503.1 -4.85% ₹ 16.5B Trade
CoinMarketCap
₹ 505.11 -4.29% ₹ 16.5B Trade
Binance
₹ 505.72 -4.04% ₹ 2.2B Trade
WazirX
₹ 531.2 -3.98% ₹ 1,70,845 Trade
CoinSwitch
₹ 549.29 -2.22% ₹ 16.3B Trade
CoinDCX
₹ 553.92 -4.21% ₹ 1,84,278 Trade
Bitbns
₹ 612 0.00% ₹ 2,117.52 Trade

Chainlink Price History Chart (Last 15 Days)

Chainlink Price Historical Data (Chainlink INR)

Date Open High Low Close Volume Change (%)
05-Jun-2023
₹ 526.80 ₹ 526.80 ₹ 526.80 ₹ 526.80 ₹ 8.5B 0.00%
04-Jun-2023
₹ 526.68 ₹ 536.24 ₹ 526.68 ₹ 536.24 ₹ 6.6B +1.81%
03-Jun-2023
₹ 529.41 ₹ 529.89 ₹ 529.41 ₹ 529.89 ₹ 6.4B +0.09%
02-Jun-2023
₹ 522.12 ₹ 530.80 ₹ 522.12 ₹ 529.65 ₹ 9.0B +1.44%
01-Jun-2023
₹ 528.82 ₹ 528.82 ₹ 528.70 ₹ 528.70 ₹ 9.4B -0.02%
31-May-2023
₹ 534.37 ₹ 534.37 ₹ 534.35 ₹ 534.35 ₹ 11.5B 0.00%
30-May-2023
₹ 545.32 ₹ 549.10 ₹ 541.93 ₹ 543.94 ₹ 10.3B -0.25%
29-May-2023
₹ 546.15 ₹ 547.14 ₹ 545.12 ₹ 547.14 ₹ 10.0B +0.18%
28-May-2023
₹ 537.72 ₹ 537.72 ₹ 534.42 ₹ 537.22 ₹ 8.0B -0.09%
27-May-2023
₹ 524.87 ₹ 528.84 ₹ 524.67 ₹ 528.84 ₹ 6.3B +0.76%
26-May-2023
₹ 516.63 ₹ 521.95 ₹ 516.63 ₹ 521.44 ₹ 8.4B +0.93%
25-May-2023
₹ 523.72 ₹ 523.72 ₹ 518.57 ₹ 521.25 ₹ 11.3B -0.47%
24-May-2023
₹ 539.66 ₹ 539.66 ₹ 517.41 ₹ 518.56 ₹ 10.0B -3.91%
23-May-2023
₹ 539.36 ₹ 544.72 ₹ 539.36 ₹ 540.38 ₹ 11.3B +0.19%
22-May-2023
₹ 533.86 ₹ 537.45 ₹ 533.86 ₹ 537.45 ₹ 9.8B +0.67%

About Chainlink

Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.

Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,27,946
-84,932
-3.84%
Ethereum Price
Ethereum(ETH)
₹ 1,50,084
-4,491
-2.91%
Tether Price
Tether(USDT)
₹ 82.63
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 23,034
-1,829
-7.36%
USD Coin Price
USD Coin(USDC)
₹ 82.61
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 42.20
-2.3
-4.59%
Cardano Price
Cardano(ADA)
₹ 29.27
-1.63
-5.28%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.51
-0.43
-7.19%
Solana Price
Solana(SOL)
₹ 1,659.54
-123.16
-6.91%
Polygon Price
Polygon(MATIC)
₹ 68.42
-5.6
-6.88%
TRON Price
TRON(TRX)
₹ 6.53
-0.22
-3.22%
Litecoin Price
Litecoin(LTC)
₹ 7,250.74
-443.3
-5.76%

Advertisement

© Copyright Red Pixels Ventures Limited 2023. All rights reserved.