Chainlink Price (LINK INR)

₹ 503.1 -25.66 (-4.85%)

Updated: 6 June 2023 15:30 IST

Overview LINK Price History

Previous close	₹ 528.67
Open	₹ 503.63
Day's range	₹ 497.63 - ₹ 527.43
52-week Range	₹ 443.11 - ₹ 785.86
7d Low - 7d High	₹ 497.63 - ₹ 547.77
30d Low - 30d High	₹ 497.63 - ₹ 577.65
90d Low - 90d High	₹ 491.57 - ₹ 721.20
Start date	20 Sep 2017

Market Cap	₹ 261.4B
Volume	₹ 16.5B
Fully Diluted Market Cap	₹ 505.5B
Circulating Supply	51,70,99,970 LINK
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Chainlink ROI	3808.99%
volume / market_cap	0.06308206

LINK price in INR

Chainlink Price in India Today

Exchange	Chainlink Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 503.1	-4.85%	₹ 16.5B	Trade
CoinMarketCap	₹ 505.11	-4.29%	₹ 16.5B	Trade
Binance	₹ 505.72	-4.04%	₹ 2.2B	Trade
WazirX	₹ 531.2	-3.98%	₹ 1,70,845	Trade
CoinSwitch	₹ 549.29	-2.22%	₹ 16.3B	Trade
CoinDCX	₹ 553.92	-4.21%	₹ 1,84,278	Trade
Bitbns	₹ 612	0.00%	₹ 2,117.52	Trade

Chainlink Price History Chart (Last 15 Days)

Chainlink Price Historical Data (Chainlink INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 526.80	₹ 526.80	₹ 526.80	₹ 526.80	₹ 8.5B	0.00%
04-Jun-2023	₹ 526.68	₹ 536.24	₹ 526.68	₹ 536.24	₹ 6.6B	+1.81%
03-Jun-2023	₹ 529.41	₹ 529.89	₹ 529.41	₹ 529.89	₹ 6.4B	+0.09%
02-Jun-2023	₹ 522.12	₹ 530.80	₹ 522.12	₹ 529.65	₹ 9.0B	+1.44%
01-Jun-2023	₹ 528.82	₹ 528.82	₹ 528.70	₹ 528.70	₹ 9.4B	-0.02%
31-May-2023	₹ 534.37	₹ 534.37	₹ 534.35	₹ 534.35	₹ 11.5B	0.00%
30-May-2023	₹ 545.32	₹ 549.10	₹ 541.93	₹ 543.94	₹ 10.3B	-0.25%
29-May-2023	₹ 546.15	₹ 547.14	₹ 545.12	₹ 547.14	₹ 10.0B	+0.18%
28-May-2023	₹ 537.72	₹ 537.72	₹ 534.42	₹ 537.22	₹ 8.0B	-0.09%
27-May-2023	₹ 524.87	₹ 528.84	₹ 524.67	₹ 528.84	₹ 6.3B	+0.76%
26-May-2023	₹ 516.63	₹ 521.95	₹ 516.63	₹ 521.44	₹ 8.4B	+0.93%
25-May-2023	₹ 523.72	₹ 523.72	₹ 518.57	₹ 521.25	₹ 11.3B	-0.47%
24-May-2023	₹ 539.66	₹ 539.66	₹ 517.41	₹ 518.56	₹ 10.0B	-3.91%
23-May-2023	₹ 539.36	₹ 544.72	₹ 539.36	₹ 540.38	₹ 11.3B	+0.19%
22-May-2023	₹ 533.86	₹ 537.45	₹ 533.86	₹ 537.45	₹ 9.8B	+0.67%

Chainlink Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Chainlink

Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.

Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.

Website
- chain.link
- smartcontract.com
Whitepaper
Explorers
Source Code
Community
Chat

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%