Previous close | ₹ 5.10 |
Open | ₹ 4.84 |
Day's range | ₹ 4.78 - ₹ 5.11 |
52-week Range | ₹ 4.55 - ₹ 15.42 |
7d Low - 7d High | ₹ 4.78 - ₹ 5.15 |
30d Low - 30d High | ₹ 4.78 - ₹ 5.73 |
90d Low - 90d High | ₹ 4.78 - ₹ 6.66 |
Start date | 01 Jan 1970 |
Market Cap | ₹ 121.7B |
Volume | ₹ 760.8M |
Fully Diluted Market Cap | ₹ 145.9B |
Circulating Supply | 25,26,30,13,692 CRO |
Max Supply | 30,26,30,13,692 |
Total Supply | 30.3B |
Cronos ROI | 195.19% |
volume / market_cap | 0.00622853 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
05-Jun-2023
|
₹ 4.96 | ₹ 4.96 | ₹ 4.96 | ₹ 4.96 | ₹ 1.3B | 0.00% |
04-Jun-2023
|
₹ 4.89 | ₹ 5.38 | ₹ 4.89 | ₹ 5.38 | ₹ 416.3M | +3.03% |
03-Jun-2023
|
₹ 4.87 | ₹ 4.89 | ₹ 4.87 | ₹ 4.89 | ₹ 305.9M | +0.51% |
02-Jun-2023
|
₹ 4.82 | ₹ 4.89 | ₹ 4.82 | ₹ 4.89 | ₹ 616.4M | +1.43% |
01-Jun-2023
|
₹ 4.91 | ₹ 4.91 | ₹ 4.87 | ₹ 4.87 | ₹ 471.9M | -0.77% |
31-May-2023
|
₹ 4.96 | ₹ 4.96 | ₹ 4.94 | ₹ 4.94 | ₹ 644.7M | -0.38% |
30-May-2023
|
₹ 5.14 | ₹ 5.27 | ₹ 4.95 | ₹ 4.95 | ₹ 408.6M | -0.89% |
29-May-2023
|
₹ 5.13 | ₹ 5.19 | ₹ 5.10 | ₹ 5.19 | ₹ 553.3M | +0.12% |
28-May-2023
|
₹ 4.98 | ₹ 5.16 | ₹ 4.98 | ₹ 5.16 | ₹ 357.0M | +0.66% |
27-May-2023
|
₹ 4.96 | ₹ 4.98 | ₹ 4.94 | ₹ 4.95 | ₹ 300.7M | -0.20% |
26-May-2023
|
₹ 4.97 | ₹ 4.97 | ₹ 4.93 | ₹ 4.96 | ₹ 411.7M | -0.15% |
25-May-2023
|
₹ 4.94 | ₹ 4.96 | ₹ 4.90 | ₹ 4.93 | ₹ 588.1M | -0.28% |
24-May-2023
|
₹ 5.13 | ₹ 5.13 | ₹ 4.93 | ₹ 4.93 | ₹ 517.3M | -3.80% |
23-May-2023
|
₹ 5.12 | ₹ 5.17 | ₹ 5.12 | ₹ 5.14 | ₹ 547.9M | +0.53% |
22-May-2023
|
₹ 5.11 | ₹ 5.16 | ₹ 5.94 | ₹ 5.16 | ₹ 692.0M | +0.79% |
Cronos (CRO) is the utility token for the Crypto.com exchange. CRO used to be known as the Crypto.org Coin, but rebranded to Cronos last February. The new name was designed to reflect the growth of the whole ecosystem. Crypto.com deems Cronos to be more than a utility token as it aims to position itself as a player in the expanding decentralised finance (DeFi), Web3, and other blockchain industries.
CRO can be used to pay fees on the platform and also staked to qualify for various benefits. It saw significant growth in 2021, partly reflecting Crypto.com's aggressive promotional activities.
The cryptocurrency has a maximum supply of 30 billion tokens and currently, over 25.26 billion tokens are in circulation.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 21,27,946 |
▼
-3.84%
-84,932
|
Ethereum(ETH)
|
|
₹ 1,50,084 |
▼
-2.91%
-4,491
|
Tether(USDT)
|
|
₹ 82.63 |
▼
-0.04%
-0.03
|
Binance Coin(BNB)
|
|
₹ 23,034 |
▼
-7.36%
-1,829
|
USD Coin(USDC)
|
|
₹ 82.61 |
▼
-0.07%
-0.06
|
Ripple(XRP)
|
|
₹ 42.20 |
▼
-4.59%
-2.3
|
Cardano(ADA)
|
|
₹ 29.27 |
▼
-5.28%
-1.63
|
Dogecoin(DOGE)
|
|
₹ 5.51 |
▼
-7.19%
-0.43
|
Solana(SOL)
|
|
₹ 1,659.54 |
▼
-6.91%
-123.16
|
Polygon(MATIC)
|
|
₹ 68.42 |
▼
-6.88%
-5.6
|
TRON(TRX)
|
|
₹ 6.53 |
▼
-3.22%
-0.22
|
Litecoin(LTC)
|
|
₹ 7,250.74 |
▼
-5.76%
-443.3
|
Advertisement