Cronos Price (CRO INR)

₹ 4.82 -0.19 (-3.87%)

Updated: 6 June 2023 15:32 IST

Overview CRO Price History

Previous close	₹ 5.10
Open	₹ 4.84
Day's range	₹ 4.78 - ₹ 5.11
52-week Range	₹ 4.55 - ₹ 15.42
7d Low - 7d High	₹ 4.78 - ₹ 5.15
30d Low - 30d High	₹ 4.78 - ₹ 5.73
90d Low - 90d High	₹ 4.78 - ₹ 6.66
Start date	01 Jan 1970

Market Cap	₹ 121.7B
Volume	₹ 760.8M
Fully Diluted Market Cap	₹ 145.9B
Circulating Supply	25,26,30,13,692 CRO
Max Supply	30,26,30,13,692
Total Supply	30.3B
Cronos ROI	195.19%
volume / market_cap	0.00622853

CRO price in INR

Cronos Price in India Today

Exchange	Cronos Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 4.82	-3.87%	₹ 759.1M	Trade
BuyUcoin	₹ 4.84	-3.59%	₹ 778.3M	Trade

Cronos Price History Chart (Last 15 Days)

Cronos Price Historical Data (Cronos INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 4.96	₹ 4.96	₹ 4.96	₹ 4.96	₹ 1.3B	0.00%
04-Jun-2023	₹ 4.89	₹ 5.38	₹ 4.89	₹ 5.38	₹ 416.3M	+3.03%
03-Jun-2023	₹ 4.87	₹ 4.89	₹ 4.87	₹ 4.89	₹ 305.9M	+0.51%
02-Jun-2023	₹ 4.82	₹ 4.89	₹ 4.82	₹ 4.89	₹ 616.4M	+1.43%
01-Jun-2023	₹ 4.91	₹ 4.91	₹ 4.87	₹ 4.87	₹ 471.9M	-0.77%
31-May-2023	₹ 4.96	₹ 4.96	₹ 4.94	₹ 4.94	₹ 644.7M	-0.38%
30-May-2023	₹ 5.14	₹ 5.27	₹ 4.95	₹ 4.95	₹ 408.6M	-0.89%
29-May-2023	₹ 5.13	₹ 5.19	₹ 5.10	₹ 5.19	₹ 553.3M	+0.12%
28-May-2023	₹ 4.98	₹ 5.16	₹ 4.98	₹ 5.16	₹ 357.0M	+0.66%
27-May-2023	₹ 4.96	₹ 4.98	₹ 4.94	₹ 4.95	₹ 300.7M	-0.20%
26-May-2023	₹ 4.97	₹ 4.97	₹ 4.93	₹ 4.96	₹ 411.7M	-0.15%
25-May-2023	₹ 4.94	₹ 4.96	₹ 4.90	₹ 4.93	₹ 588.1M	-0.28%
24-May-2023	₹ 5.13	₹ 5.13	₹ 4.93	₹ 4.93	₹ 517.3M	-3.80%
23-May-2023	₹ 5.12	₹ 5.17	₹ 5.12	₹ 5.14	₹ 547.9M	+0.53%
22-May-2023	₹ 5.11	₹ 5.16	₹ 5.94	₹ 5.16	₹ 692.0M	+0.79%

Cronos Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Cronos

Cronos (CRO) is the utility token for the Crypto.com exchange. CRO used to be known as the Crypto.org Coin, but rebranded to Cronos last February. The new name was designed to reflect the growth of the whole ecosystem. Crypto.com deems Cronos to be more than a utility token as it aims to position itself as a player in the expanding decentralised finance (DeFi), Web3, and other blockchain industries.

CRO can be used to pay fees on the platform and also staked to qualify for various benefits. It saw significant growth in 2021, partly reflecting Crypto.com's aggressive promotional activities.

The cryptocurrency has a maximum supply of 30 billion tokens and currently, over 25.26 billion tokens are in circulation.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%