DIA Price (DIA INR)

₹ 22.31 -2.47 (-9.96%)

Updated: 6 June 2023 15:31 IST

Overview DIA Price History

Previous close	₹ 24.78
Open	₹ 22.59
Day's range	₹ 22.19 - ₹ 24.92
52-week Range	₹ 21.88 - ₹ 47.67
7d Low - 7d High	₹ 22.19 - ₹ 25.73
30d Low - 30d High	₹ 22.19 - ₹ 27.47
90d Low - 90d High	₹ 22.19 - ₹ 37.15
Start date	04 Aug 2020

Market Cap	₹ 2.1B
Volume	₹ 177.9M
Fully Diluted Market Cap	₹ 4.5B
Circulating Supply	9,42,87,049 DIA
Max Supply	20,00,00,000
Total Supply	168.8M
DIA ROI	-71.43%
volume / market_cap	0.08437817

DIA price in INR

DIA Price in India Today

Exchange	DIA Price	Change (24h)	Volume (24h)
Binance	₹ 22.31	-9.96%	₹ 44.2M	Trade
CoinMarketCap	₹ 22.31	-10.34%	₹ 177.9M	Trade
CoinSwitch	₹ 24.61	-6.79%	₹ 173.9M	Trade
Coinbase	₹ 160.25	-0.06%	-	Trade

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 162.61	₹ 163.86	₹ 159.70	₹ 160.39	-	-1.58%
04-Jun-2023	₹ 161.67	₹ 163.30	₹ 161.13	₹ 162.65	₹ 8,395.31	+0.61%
03-Jun-2023	₹ 185.79	₹ 196.95	₹ 161.74	₹ 161.74	₹ 32,550	-12.94%
02-Jun-2023	₹ 191.68	₹ 191.68	₹ 185.28	₹ 185.84	₹ 3,317.82	-3.05%
01-Jun-2023	₹ 195.66	₹ 196.24	₹ 191.21	₹ 191.63	₹ 1,413.34	-2.06%
31-May-2023	₹ 194.92	₹ 195.65	₹ 194.74	₹ 195.65	₹ 9.92	+0.38%
30-May-2023	₹ 194.65	₹ 195.77	₹ 194.56	₹ 194.95	-	+0.16%
29-May-2023	₹ 194.58	₹ 194.80	₹ 194.49	₹ 194.66	-	+0.04%
28-May-2023	₹ 194.58	₹ 194.58	₹ 194.58	₹ 194.58	-	0.00%
27-May-2023	₹ 195.67	₹ 195.98	₹ 194.53	₹ 194.58	-	-0.56%
26-May-2023	₹ 194.46	₹ 195.80	₹ 192.98	₹ 195.66	-	+0.62%
25-May-2023	₹ 198.26	₹ 198.84	₹ 194.20	₹ 194.51	₹ 1,113.57	-1.89%
24-May-2023	₹ 250.44	₹ 250.46	₹ 173.77	₹ 198.54	₹ 36,560	-20.72%
23-May-2023	₹ 250.49	₹ 251.44	₹ 246.95	₹ 250.40	-	-0.03%
22-May-2023	₹ 252.20	₹ 252.20	₹ 247.13	₹ 250.34	₹ 633.80	-0.74%

DIA Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%