Technology News

Elrond Price (EGLD INR)

Elrond Price in India
₹ 3,021.53 -76.96 (-2.48%)
Updated: 6 June 2023 15:30 IST
Overview EGLD Price History
Previous close ₹ 3,098.49
Open ₹ 2,932.52
Day's range ₹ 2,829.39 - ₹ 3,111.45
52-week Range ₹ 2,673.83 - ₹ 5,753.48
7d Low - 7d High ₹ 2,829.39 - ₹ 3,222.33
30d Low - 30d High ₹ 2,829.39 - ₹ 3,283.47
90d Low - 90d High ₹ 2,829.39 - ₹ 4,115.70
Start date 04 Sep 2020
Market Cap
₹ 77.2B
Volume
₹ 1.7B
Fully Diluted Market Cap
₹ 95.1B
Circulating Supply
2,55,18,429 EGLD
Max Supply
3,14,15,926
Total Supply
25.5M
Elrond ROI
113.11%
volume / market_cap 0.02265674
EGLD price in INR

Elrond Price in India Today

Exchange Elrond Price Change (24h) Volume (24h)
CoinMarketCap
 ₹ 3,021.53 -2.48% ₹ 1.7B Trade
Binance
 ₹ 3,024.72 -2.34% ₹ 568.0M Trade
CoinSwitch
 ₹ 3,303.82 -0.44% ₹ 1.7B Trade
Bitbns
 ₹ 3,886.51 0.57% ₹ 17.6M Trade

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date Open High Low Close Volume Change (%)
05-Jun-2023
 ₹ 3,095.75 ₹ 3,095.75 ₹ 3,095.75 ₹ 3,095.75 ₹ 1.3B 0.00%
04-Jun-2023
 ₹ 3,135.55 ₹ 3,202.62 ₹ 3,135.55 ₹ 3,202.62 ₹ 939.9M +2.16%
03-Jun-2023
 ₹ 3,079.48 ₹ 3,136.29 ₹ 3,079.48 ₹ 3,136.29 ₹ 847.0M +1.84%
02-Jun-2023
 ₹ 3,037.66 ₹ 3,082.58 ₹ 3,037.66 ₹ 3,082.58 ₹ 867.9M +1.48%
01-Jun-2023
 ₹ 3,028.13 ₹ 3,050.27 ₹ 3,028.13 ₹ 3,050.27 ₹ 1.1B +0.73%
31-May-2023
 ₹ 3,015.59 ₹ 3,024.83 ₹ 3,015.59 ₹ 3,024.83 ₹ 1.2B +0.31%
30-May-2023
 ₹ 3,061.58 ₹ 3,061.58 ₹ 3,038.24 ₹ 3,038.24 ₹ 1.0B -0.76%
29-May-2023
 ₹ 3,044.91 ₹ 3,054.24 ₹ 3,031.10 ₹ 3,054.24 ₹ 1.1B +0.31%
28-May-2023
 ₹ 2,998.46 ₹ 3,021.58 ₹ 2,998.46 ₹ 3,021.58 ₹ 802.0M +0.77%
27-May-2023
 ₹ 2,982.41 ₹ 2,982.41 ₹ 2,962.13 ₹ 2,973.69 ₹ 727.2M -0.29%
26-May-2023
 ₹ 2,941.36 ₹ 2,945.27 ₹ 2,935.33 ₹ 2,945.27 ₹ 1.1B +0.13%
25-May-2023
 ₹ 2,973.83 ₹ 2,978.25 ₹ 2,950.87 ₹ 2,975.13 ₹ 1.3B +0.04%
24-May-2023
 ₹ 3,022.78 ₹ 3,022.78 ₹ 2,956.34 ₹ 2,956.34 ₹ 1.2B -2.20%
23-May-2023
 ₹ 3,030.69 ₹ 3,073.26 ₹ 3,030.69 ₹ 3,052.90 ₹ 1.0B +0.73%
22-May-2023
 ₹ 3,032.25 ₹ 3,032.25 ₹ 2,995.62 ₹ 3,019.81 ₹ 1.0B -0.41%
Elrond Full Price History

Cryptocurrency News

More News

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,27,946
▼
-84,932
-3.84%
Ethereum Price
Ethereum(ETH)
₹ 1,50,084
▼
-4,491
-2.91%
Tether Price
Tether(USDT)
₹ 82.63
▼
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 23,034
▼
-1,829
-7.36%
USD Coin Price
USD Coin(USDC)
₹ 82.61
▼
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 42.20
▼
-2.3
-4.59%
Cardano Price
Cardano(ADA)
₹ 29.27
▼
-1.63
-5.28%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.51
▼
-0.43
-7.19%
Solana Price
Solana(SOL)
₹ 1,659.54
▼
-123.16
-6.91%
Polygon Price
Polygon(MATIC)
₹ 68.42
▼
-5.6
-6.88%
TRON Price
TRON(TRX)
₹ 6.53
▼
-0.22
-3.22%
Litecoin Price
Litecoin(LTC)
₹ 7,250.74
▼
-443.3
-5.76%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.