EOS Price (EOS INR)

₹ 69.90 -5.22 (-6.95%)

Updated: 6 June 2023 15:30 IST

Overview EOS Price History

Previous close	₹ 75.12
Open	₹ 68.99
Day's range	₹ 68.76 - ₹ 75.47
52-week Range	₹ 66.60 - ₹ 156.16
7d Low - 7d High	₹ 68.76 - ₹ 76.48
30d Low - 30d High	₹ 68.26 - ₹ 82.50
90d Low - 90d High	₹ 68.26 - ₹ 106.96
Start date	01 Jul 2017

Market Cap	₹ 76.4B
Volume	₹ 12.5B
Fully Diluted Market Cap	₹ 76.4B
Circulating Supply	1,09,31,52,077 EOS
Max Supply	NA
Total Supply	1.1B
EOS Coin ROI	-17.98%
volume / market_cap	0.16324798

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
Binance	₹ 69.90	-6.95%	₹ 1.2B	Trade
CoinMarketCap	₹ 69.90	-6.91%	₹ 12.5B	Trade
CoinSwitch	₹ 76.40	-5.01%	₹ 11.2B	Trade
WazirX	₹ 77.20	-3.45%	₹ 26,422	Trade
CoinDCX	₹ 77.97	-5.32%	₹ 67,139	Trade
Bitbns	₹ 89.89	-3.88%	₹ 1.7M	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 74.80	₹ 74.80	₹ 74.80	₹ 74.80	₹ 7.1B	0.00%
04-Jun-2023	₹ 74.82	₹ 75.89	₹ 74.82	₹ 75.58	₹ 9.1B	+1.01%
03-Jun-2023	₹ 74.50	₹ 75.47	₹ 74.50	₹ 75.47	₹ 8.9B	+1.30%
02-Jun-2023	₹ 72.62	₹ 74.56	₹ 72.62	₹ 74.56	₹ 6.9B	+2.66%
01-Jun-2023	₹ 72.86	₹ 72.86	₹ 72.76	₹ 72.76	₹ 6.9B	-0.14%
31-May-2023	₹ 73.17	₹ 73.18	₹ 73.17	₹ 73.18	₹ 9.8B	+0.01%
30-May-2023	₹ 74.68	₹ 75.66	₹ 74.59	₹ 75.66	₹ 7.7B	+1.32%
29-May-2023	₹ 74.41	₹ 74.26	₹ 73.77	₹ 74.26	₹ 6.8B	+0.31%
28-May-2023	₹ 73.12	₹ 74.95	₹ 73.12	₹ 74.43	₹ 9.0B	+1.79%
27-May-2023	₹ 72.64	₹ 73.24	₹ 72.30	₹ 72.65	₹ 7.8B	+0.02%
26-May-2023	₹ 69.73	₹ 69.93	₹ 69.73	₹ 69.87	₹ 6.4B	+0.20%
25-May-2023	₹ 69.31	₹ 69.36	₹ 68.54	₹ 69.36	₹ 7.5B	+0.08%
24-May-2023	₹ 71.12	₹ 71.12	₹ 68.92	₹ 69.11	₹ 7.2B	-2.82%
23-May-2023	₹ 70.84	₹ 71.74	₹ 70.84	₹ 71.48	₹ 8.5B	+0.90%
22-May-2023	₹ 70.68	₹ 70.83	₹ 70.28	₹ 70.83	₹ 8.3B	+0.22%

EOS Coin Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%