Technology News

FLEX Price (FLEX INR)

FLEX Price in India
₹ 0.000040 -0.000004 (-10.32%)
Updated: 6 June 2023 15:31 IST
Overview
Previous close ₹ 0.000045
Open --
Day's range ₹ 104.25 - ₹ 121.67
52-week Range ₹ 1.53 - ₹ 415.46
7d Low - 7d High ₹ 68.13 - ₹ 121.67
30d Low - 30d High ₹ 57.35 - ₹ 121.67
90d Low - 90d High ₹ 50.72 - ₹ 347.59
Start date 04 Jul 2019
Market Cap
₹ 11.4B
Volume
₹ 83.7M
Fully Diluted Market Cap
₹ 11.5B
Circulating Supply
9,86,64,980 FLEX
Max Supply
10,00,00,000
Total Supply
98.7M
FLEX ROI
435.46%
volume / market_cap 0.00733595
FLEX price in INR

FLEX Price in India Today

Exchange FLEX Price Change (24h) Volume (24h)
Coinbase
 ₹ 0.000040 -10.32% ₹ 2,81,013 Trade
CoinMarketCap
 ₹ 115.11 1.05% ₹ 83.6M Trade

FLEX Price History Chart (Last 15 Days)

FLEX Price Historical Data (FLEX INR)

Date Open High Low Close Volume Change (%)
05-Jun-2023
 ₹ 0.000046 ₹ 0.000047 ₹ 0.000043 ₹ 0.000043 ₹ 1,06,795 -6.75%
04-Jun-2023
 ₹ 0.000053 ₹ 0.000053 ₹ 0.000046 ₹ 0.000046 ₹ 3,10,016 -11.94%
03-Jun-2023
 ₹ 0.000054 ₹ 0.000054 ₹ 0.000053 ₹ 0.000053 ₹ 71,454 -3.05%
02-Jun-2023
 ₹ 0.000056 ₹ 0.000060 ₹ 0.000054 ₹ 0.000054 ₹ 6,61,597 -3.97%
01-Jun-2023
 ₹ 0.000053 ₹ 0.000056 ₹ 0.000051 ₹ 0.000056 ₹ 1.2M +5.93%
31-May-2023
 ₹ 0.000060 ₹ 0.000064 ₹ 0.000052 ₹ 0.000053 ₹ 2.0M -12.29%
30-May-2023
 ₹ 0.000062 ₹ 0.000062 ₹ 0.000060 ₹ 0.000060 ₹ 1,53,334 -3.15%
29-May-2023
 ₹ 0.000063 ₹ 0.000065 ₹ 0.000062 ₹ 0.000062 ₹ 4,77,943 -0.76%
28-May-2023
 ₹ 0.000071 ₹ 0.000073 ₹ 0.000062 ₹ 0.000062 ₹ 5,96,535 -12.35%
27-May-2023
 ₹ 0.000088 ₹ 0.000088 ₹ 0.000071 ₹ 0.000071 ₹ 1.7M -19.23%
26-May-2023
 ₹ 0.000129 ₹ 0.000130 ₹ 0.000092 ₹ 0.000092 ₹ 9,38,965 -28.31%
25-May-2023
 ₹ 0.000145 ₹ 0.000145 ₹ 0.000129 ₹ 0.000129 ₹ 1.0M -11.00%
24-May-2023
 ₹ 0.000150 ₹ 0.000152 ₹ 0.000145 ₹ 0.000151 ₹ 5,94,746 +0.35%
23-May-2023
 ₹ 0.000146 ₹ 0.000156 ₹ 0.000146 ₹ 0.000150 ₹ 1.2M +2.69%
22-May-2023
 ₹ 0.000126 ₹ 0.000153 ₹ 0.000123 ₹ 0.000148 ₹ 2.7M +17.46%

Cryptocurrency News

More News

About FLEX

FLEX Coin is the platform coin issued to reward the traders on CoinFLEX platform. CoinFLEX, meanwhile, is the world’s first physically delivered crypto futures exchange. The platform launched FLEX Coin in March 2019 to encourage liquidity and reward members who trade on the platform.

Whenever someone makes takers’ trade at CoinFLEX, the exchange issues FLEX to the trader, based on the proportion of the trading volume. Traders can also get FLEX by buying the coin on the FLEX spot markets.

The amount of FLEX that a user is awarded is equal to the number of coins that CoinFLEX issues that day, multiplied by the user’s taker volume that day, which is then divided by the total amount of Qualifying Volume on the platform to calculate the amont of FLEX Coins earned as reward.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,27,946
▼
-84,932
-3.84%
Ethereum Price
Ethereum(ETH)
₹ 1,50,084
▼
-4,491
-2.91%
Tether Price
Tether(USDT)
₹ 82.63
▼
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 23,034
▼
-1,829
-7.36%
USD Coin Price
USD Coin(USDC)
₹ 82.61
▼
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 42.20
▼
-2.3
-4.59%
Cardano Price
Cardano(ADA)
₹ 29.27
▼
-1.63
-5.28%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.51
▼
-0.43
-7.19%
Solana Price
Solana(SOL)
₹ 1,659.54
▼
-123.16
-6.91%
Polygon Price
Polygon(MATIC)
₹ 68.42
▼
-5.6
-6.88%
TRON Price
TRON(TRX)
₹ 6.53
▼
-0.22
-3.22%
Litecoin Price
Litecoin(LTC)
₹ 7,250.74
▼
-443.3
-5.76%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.