Mobox Price (MBOX INR)

₹ 30.21 -2.93 (-8.83%)

Updated: 6 June 2023 15:32 IST

Overview MBOX Price History

Previous close	₹ 33.14
Open	₹ 29.97
Day's range	₹ 29.91 - ₹ 33.18
52-week Range	₹ 29.91 - ₹ 78.47
7d Low - 7d High	₹ 29.91 - ₹ 35.72
30d Low - 30d High	₹ 29.91 - ₹ 41.45
90d Low - 90d High	₹ 29.91 - ₹ 48.55
Start date	01 Jan 1970

Market Cap	₹ 6.0B
Volume	₹ 560.2M
Fully Diluted Market Cap	₹ 30.2B
Circulating Supply	19,66,14,317 MBOX
Max Supply	1,00,00,00,000
Total Supply	370.0M
Mobox ROI	--
volume / market_cap	0.09409154

MBOX price in INR

Mobox Price in India Today

Exchange	Mobox Price	Change (24h)	Volume (24h)
Coinbase	₹ 30.21	-8.83%	₹ 560.3M	Trade
CoinMarketCap	₹ 30.22	-8.82%	₹ 559.7M	Trade
CoinDCX	₹ 40	0.00%	-	Trade

Mobox Price History Chart (Last 15 Days)

Mobox Price Historical Data (Mobox INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 33.67	₹ 33.90	₹ 30.18	₹ 30.18	₹ 525.7M	-10.37%
04-Jun-2023	₹ 33.70	₹ 33.99	₹ 33.54	₹ 33.66	₹ 273.4M	-0.10%
03-Jun-2023	₹ 34.10	₹ 34.21	₹ 33.64	₹ 33.64	₹ 302.2M	-1.36%
02-Jun-2023	₹ 33.94	₹ 34.79	₹ 33.59	₹ 33.89	₹ 356.3M	-0.17%
01-Jun-2023	₹ 34.46	₹ 34.74	₹ 33.68	₹ 34.25	₹ 397.3M	-1.27%
31-May-2023	₹ 35.71	₹ 35.77	₹ 34.36	₹ 34.45	₹ 370.7M	-3.52%
30-May-2023	₹ 36.42	₹ 36.69	₹ 35.59	₹ 35.61	₹ 418.8M	-2.22%
29-May-2023	₹ 37.66	₹ 38.39	₹ 36.41	₹ 36.55	₹ 875.0M	-2.95%
28-May-2023	₹ 35.36	₹ 39.18	₹ 35.20	₹ 37.97	₹ 1.7B	+7.38%
27-May-2023	₹ 36.75	₹ 37.33	₹ 34.61	₹ 35.22	₹ 1.9B	-4.15%
26-May-2023	₹ 32.78	₹ 40.67	₹ 32.78	₹ 36.93	₹ 8.1B	+12.64%
25-May-2023	₹ 32.85	₹ 32.95	₹ 32.36	₹ 32.54	₹ 252.5M	-0.95%
24-May-2023	₹ 33.95	₹ 34.21	₹ 32.71	₹ 32.84	₹ 259.4M	-3.27%
23-May-2023	₹ 33.81	₹ 34.34	₹ 33.70	₹ 33.99	₹ 238.9M	+0.53%
22-May-2023	₹ 33.94	₹ 33.95	₹ 33.60	₹ 33.77	₹ 270.5M	-0.51%

Mobox Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Mobox

Mobox is a decentralised blockchain-based play-to-earn (P2E) gaming platform that operates on Binance Smart Chain (BSC). The Mobox crypto gaming platform features three different gaming types, along with non-fungible tokens (NFTs) and decentralised finance (DeFi) features.

The native MBOX token is essential for buying, selling, and trading the "MOMO" Mobox NFT range and participating in MOMO mining. The MOBOX token also unlocks bonus features and enables players to purchase high-level equipment and in-game assets.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 80 million tokens are in circulation.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%