Monero Price (XMR INR)

₹ 11,747 -318.65 (-2.64%)

Updated: 6 June 2023 15:30 IST

Overview XMR Price History

Previous close	₹ 12,066
Open	₹ 11,642
Day's range	₹ 11,381 - ₹ 12,089
52-week Range	₹ 8,034.39 - ₹ 16,119
7d Low - 7d High	₹ 11,381 - ₹ 12,690
30d Low - 30d High	₹ 11,381 - ₹ 13,116
90d Low - 90d High	₹ 10,927 - ₹ 13,702
Start date	21 May 2014

Market Cap	₹ 215.0B
Volume	₹ 6.2B
Fully Diluted Market Cap	₹ 215.0B
Circulating Supply	1,82,88,438 XMR
Max Supply	NA
Total Supply	18.3M
Monero ROI	5652.38%
volume / market_cap	0.02872846

Monero price in INR

Monero Price in India Today

Exchange	Monero Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 11,747	-2.64%	₹ 7.7B	Trade
Binance	₹ 11,748	-2.69%	₹ 966.4M	Trade
CoinMarketCap	₹ 11,755	-2.66%	₹ 6.2B	Trade
Bitbns	₹ 13,700	0.00%	₹ 82.20	Trade

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 12,121	₹ 12,121	₹ 12,121	₹ 12,121	₹ 3.8B	0.00%
04-Jun-2023	₹ 12,150	₹ 12,357	₹ 12,150	₹ 12,357	₹ 4.5B	+1.71%
03-Jun-2023	₹ 12,052	₹ 12,127	₹ 12,052	₹ 12,127	₹ 4.2B	+0.62%
02-Jun-2023	₹ 12,083	₹ 12,086	₹ 11,963	₹ 12,086	₹ 5.9B	+0.03%
01-Jun-2023	₹ 12,140	₹ 12,188	₹ 12,140	₹ 12,188	₹ 5.9B	+0.40%
31-May-2023	₹ 12,417	₹ 12,417	₹ 12,393	₹ 12,393	₹ 5.5B	-0.19%
30-May-2023	₹ 12,706	₹ 12,721	₹ 12,643	₹ 12,662	₹ 5.4B	-0.34%
29-May-2023	₹ 12,838	₹ 12,921	₹ 12,824	₹ 12,921	₹ 5.6B	+0.65%
28-May-2023	₹ 12,526	₹ 12,707	₹ 12,526	₹ 12,674	₹ 4.2B	+1.18%
27-May-2023	₹ 12,506	₹ 12,506	₹ 12,455	₹ 12,464	₹ 2.7B	-0.34%
26-May-2023	₹ 12,488	₹ 12,536	₹ 12,482	₹ 12,499	₹ 4.7B	+0.10%
25-May-2023	₹ 12,447	₹ 12,536	₹ 12,429	₹ 12,460	₹ 5.3B	+0.11%
24-May-2023	₹ 12,579	₹ 12,579	₹ 12,334	₹ 12,371	₹ 4.3B	-1.66%
23-May-2023	₹ 12,627	₹ 12,661	₹ 12,597	₹ 12,597	₹ 4.6B	-0.24%
22-May-2023	₹ 12,462	₹ 12,585	₹ 12,405	₹ 12,585	₹ 3.0B	+0.99%

Monero Full Price History

Monero (XMR) News

BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Spoofed Google Translate App Sneakily Installs Monero Mining Malware on Over 1 Lakh PCs

Radhika Parashar
'Privacy Coin' Monero Offers Near Total Anonymity

Reuters
Millions of Android Phones Hijacked to Mine Monero Cryptocurrency: Malwarebytes

Sumit Chakraborty
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%