NEAR Protocol Price (NEAR INR)

₹ 124.18 -11.18 (-8.26%)

Updated: 6 June 2023 15:31 IST

Overview NEAR Price History

Previous close	₹ 135.36
Open	₹ 122.87
Day's range	₹ 119.60 - ₹ 136.82
52-week Range	₹ 102.47 - ₹ 502.36
7d Low - 7d High	₹ 119.60 - ₹ 136.82
30d Low - 30d High	₹ 119.60 - ₹ 147.51
90d Low - 90d High	₹ 119.60 - ₹ 198.67
Start date	22 Apr 2020

Market Cap	₹ 113.5B
Volume	₹ 7.2B
Fully Diluted Market Cap	₹ 124.2B
Circulating Supply	91,33,54,722 NEAR
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
NEAR Protocol ROI	24.72%
volume / market_cap	0.06363656

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
Binance	₹ 124.18	-8.26%	₹ 1.4B	Trade
CoinMarketCap	₹ 124.26	-8.24%	₹ 7.2B	Trade
WazirX	₹ 133.11	-6.26%	₹ 26,012	Trade
Bitbns	₹ 159.69	-5.45%	₹ 53.9M	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 142	₹ 144	₹ 133.11	₹ 135	₹ 44,529	-4.93%
04-Jun-2023	₹ 145	₹ 147	₹ 139	₹ 142	₹ 13,002	-2.07%
03-Jun-2023	₹ 138.30	₹ 145	₹ 138.20	₹ 145	₹ 8,596.76	+4.84%
02-Jun-2023	₹ 135	₹ 147.68	₹ 135	₹ 138.30	₹ 35,388	+2.44%
01-Jun-2023	₹ 140	₹ 140	₹ 134.84	₹ 135	₹ 71,079	-3.57%
31-May-2023	₹ 142.10	₹ 142.10	₹ 140	₹ 140	₹ 23,219	-1.48%
30-May-2023	₹ 144.10	₹ 144.10	₹ 142	₹ 142.10	₹ 4,432.99	-1.39%
29-May-2023	₹ 144	₹ 145	₹ 144	₹ 144.10	₹ 59,411	+0.07%
28-May-2023	₹ 141	₹ 142.50	₹ 141	₹ 142.20	₹ 2,480.25	+0.85%
27-May-2023	₹ 140	₹ 144	₹ 140	₹ 141	₹ 8,365.81	+0.71%
26-May-2023	₹ 141.50	₹ 142	₹ 140	₹ 140	₹ 10,588	-1.06%
25-May-2023	₹ 142	₹ 142	₹ 140.90	₹ 141.50	₹ 38,250	-0.35%
24-May-2023	₹ 142.14	₹ 142.50	₹ 142	₹ 142	₹ 31,998	-0.01%
23-May-2023	₹ 143	₹ 143.50	₹ 142	₹ 142.14	₹ 11,642	-0.69%
22-May-2023	₹ 142.40	₹ 143.14	₹ 142	₹ 143	₹ 57,100	+0.70%

NEAR Protocol Full Price History

NEAR Protocol (NEAR) News

Hackers Loot Nearly $600,000 From Li Finance Blockchain Protocol Users; Polygon, USD Coin Among Stolen Assets

Radhika Parashar
Ether Nears 2-Month High Ahead of Major Protocol Change

Reuters

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%