Technology News

NEM Price (XEM INR)

NEM Price in India
₹ 2.49 -0.20 (-7.41%)
Updated: 6 June 2023 15:30 IST
Overview XEM Price History
Previous close ₹ 2.69
Open ₹ 2.48
Day's range ₹ 2.44 - ₹ 2.68
52-week Range ₹ 2.27 - ₹ 5.29
7d Low - 7d High ₹ 2.49 - ₹ 2.78
30d Low - 30d High ₹ 2.49 - ₹ 2.92
90d Low - 90d High ₹ 2.44 - ₹ 3.65
Start date 01 Apr 2015
Market Cap
₹ 22.5B
Volume
₹ 601.0M
Fully Diluted Market Cap
₹ 22.5B
Circulating Supply
8,99,99,99,999 XEM
Max Supply
8,99,99,99,999
Total Supply
9.0B
NEM ROI
12394.95%
volume / market_cap 0.02674366
XEM price in INR

NEM Price in India Today

Exchange NEM Price Change (24h) Volume (24h)
Binance
 ₹ 2.49 -7.41% ₹ 44.3M Trade
CoinMarketCap
 ₹ 2.50 -6.97% ₹ 602.0M Trade
Bitbns
 ₹ 2.60 1.56% ₹ 2.49 Trade
WazirX
 ₹ 2.60 -8.05% ₹ 45,293 Trade
CoinSwitch
 ₹ 2.69 -6.16% ₹ 605.1M Trade

NEM Price History Chart (Last 15 Days)

NEM Price Historical Data (NEM INR)

Date Open High Low Close Volume Change (%)
10-May-2023
 ₹ 2.71 ₹ 2.71 ₹ 2.71 ₹ 2.71 ₹ 633.8M 0.00%
03-May-2023
 ₹ 2.90 ₹ 2.90 ₹ 2.90 ₹ 2.90 ₹ 649.8M -0.13%
02-May-2023
 ₹ 2.91 ₹ 2.91 ₹ 2.87 ₹ 2.91 ₹ 688.4M -0.03%
01-May-2023
 ₹ 3.13 ₹ 3.13 ₹ 2.92 ₹ 2.93 ₹ 1.1B -2.50%
30-Apr-2023
 ₹ 3.47 ₹ 3.64 ₹ 3.92 ₹ 3.15 ₹ 693.3M -1.04%
29-Apr-2023
 ₹ 3.65 ₹ 3.65 ₹ 3.57 ₹ 3.57 ₹ 762.3M -0.27%
27-Apr-2023
 ₹ 3.97 ₹ 3.97 ₹ 2.93 ₹ 3.49 ₹ 1.0B -1.56%
26-Apr-2023
 ₹ 2.98 ₹ 3.13 ₹ 2.98 ₹ 3.95 ₹ 918.8M +3.55%
25-Apr-2023
 ₹ 2.99 ₹ 2.99 ₹ 2.95 ₹ 2.96 ₹ 842.9M -0.95%
24-Apr-2023
 ₹ 2.99 ₹ 3.27 ₹ 2.94 ₹ 2.94 ₹ 753.5M -1.57%
23-Apr-2023
 ₹ 3.55 ₹ 3.84 ₹ 3.10 ₹ 3.10 ₹ 690.1M -1.49%
22-Apr-2023
 ₹ 3.33 ₹ 3.74 ₹ 3.33 ₹ 3.74 ₹ 965.8M +1.38%
21-Apr-2023
 ₹ 3.10 ₹ 3.13 ₹ 3.97 ₹ 3.10 ₹ 854.7M -0.06%
20-Apr-2023
 ₹ 3.23 ₹ 3.23 ₹ 3.84 ₹ 3.84 ₹ 960.5M -4.63%
19-Apr-2023
 ₹ 3.44 ₹ 3.47 ₹ 3.23 ₹ 3.23 ₹ 943.9M -6.27%
NEM Full Price History

Cryptocurrency News

More News

About NEM

This popular cryptocurrency was created in 2015, as a fork of the well-known NXT crypto. It is operated by the NEM.io foundation in Singapore and was redesigned from NXT to be faster and more scalable. NEM also has its own wallet, the Nano wallet, a cross-platform lite wallet written in JavaScript.

The NEM Symbol public blockchain was launched in March 2021, to power and connect businesses with the blockchain. The goal is to make a system that is interoperable and easy to use.

Unlike other cryptocurrencies that use systems called Proof of Work, or Proof of Stake, NEM is based on a system it calls Proof of Importance. This is a technical change that the network made to reduce the amount of computing power it requires, addressing one of the major criticisms against many of the earlier cryptocurrencies.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,27,946
▼
-84,932
-3.84%
Ethereum Price
Ethereum(ETH)
₹ 1,50,084
▼
-4,491
-2.91%
Tether Price
Tether(USDT)
₹ 82.63
▼
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 23,034
▼
-1,829
-7.36%
USD Coin Price
USD Coin(USDC)
₹ 82.61
▼
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 42.20
▼
-2.3
-4.59%
Cardano Price
Cardano(ADA)
₹ 29.27
▼
-1.63
-5.28%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.51
▼
-0.43
-7.19%
Solana Price
Solana(SOL)
₹ 1,659.54
▼
-123.16
-6.91%
Polygon Price
Polygon(MATIC)
₹ 68.42
▼
-5.6
-6.88%
TRON Price
TRON(TRX)
₹ 6.53
▼
-0.22
-3.22%
Litecoin Price
Litecoin(LTC)
₹ 7,250.74
▼
-443.3
-5.76%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.