Polygon Price (MATIC INR)

₹ 68.32 -5.13 (-6.99%)

Updated: 6 June 2023 15:31 IST

Overview MATIC Price History

Previous close	₹ 73.45
Open	₹ 69.22
Day's range	₹ 68.17 - ₹ 73.45
52-week Range	₹ 26.67 - ₹ 128.82
7d Low - 7d High	₹ 68.17 - ₹ 75.61
30d Low - 30d High	₹ 67.96 - ₹ 81.41
90d Low - 90d High	₹ 67.96 - ₹ 103.35
Start date	28 Apr 2019

Market Cap	₹ 635.5B
Volume	₹ 29.8B
Fully Diluted Market Cap	₹ 684.0B
Circulating Supply	9,28,94,69,069 MATIC
Max Supply	10,00,00,00,000
Total Supply	10.0B
Polygon ROI	18211.56%
volume / market_cap	0.04683414

MATIC price in INR

Polygon Price in India Today

Exchange	Polygon Price	Change (24h)	Volume (24h)
Binance	₹ 68.32	-6.99%	₹ 4.7B	Trade
Coinbase	₹ 68.33	-7.04%	₹ 29.3B	Trade
CoinMarketCap	₹ 68.38	-6.92%	₹ 29.7B	Trade
WazirX	₹ 74	-6.29%	₹ 1.7M	Trade
CoinSwitch	₹ 75.25	-4.96%	₹ 28.3B	Trade
CoinDCX	₹ 76.15	-4.53%	₹ 3.1M	Trade
Bitbns	₹ 88	-5.39%	₹ 29.2M	Trade

Polygon Price History Chart (Last 15 Days)

Polygon Price Historical Data (Polygon INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 74.51	₹ 74.70	₹ 69.46	₹ 69.46	₹ 26.0B	-6.79%
04-Jun-2023	₹ 74.13	₹ 74.70	₹ 73.71	₹ 74.57	₹ 13.8B	+0.60%
03-Jun-2023	₹ 73.38	₹ 74.70	₹ 73.20	₹ 74.23	₹ 15.4B	+0.87%
02-Jun-2023	₹ 73.73	₹ 74.81	₹ 72.86	₹ 73.39	₹ 18.2B	-0.47%
01-Jun-2023	₹ 73.45	₹ 74.18	₹ 72.58	₹ 73.79	₹ 18.3B	+0.46%
31-May-2023	₹ 74.55	₹ 75.42	₹ 72.65	₹ 73.40	₹ 23.3B	-1.55%
30-May-2023	₹ 75.48	₹ 75.77	₹ 73.24	₹ 74.58	₹ 24.6B	-1.20%
29-May-2023	₹ 76.64	₹ 78.70	₹ 75.45	₹ 75.58	₹ 27.4B	-1.38%
28-May-2023	₹ 75.88	₹ 77.40	₹ 75.72	₹ 76.89	₹ 18.4B	+1.33%
27-May-2023	₹ 74.91	₹ 76.74	₹ 74.91	₹ 75.94	₹ 25.3B	+1.37%
26-May-2023	₹ 73.29	₹ 78.40	₹ 73.26	₹ 74.79	₹ 39.1B	+2.04%
25-May-2023	₹ 71.81	₹ 73.65	₹ 71.27	₹ 73.27	₹ 25.3B	+2.02%
24-May-2023	₹ 73.79	₹ 73.83	₹ 71.36	₹ 71.69	₹ 22.7B	-1.90%
23-May-2023	₹ 72.20	₹ 73.82	₹ 71.99	₹ 73.19	₹ 21.6B	+1.14%
22-May-2023	₹ 71.39	₹ 72.43	₹ 69.90	₹ 72.21	₹ 20.2B	+1.15%

Polygon Full Price History

Polygon (MATIC) News

Polygon Revamps ID Verification with Web3, Safeguards Details Against Third Parties
India’s Shemaroo Entertainment Ropes in Polygon to Launch Bollywood-Themed NFT Marketplace
Bitcoin Price Grows for Fifth Consecutive Day, Polygon and Solana Join Loss-Making Altcoins
Warner Music, Polygon Team Up to Launch Web3 Music Platform ‘LGND’
Instagram Adds Support for Buying and Selling Polygon NFTs Within the App
Flipkart Partners eDAO, Polygon to Launch 'Flipverse' Metaverse Shopping Experience
‘Police Complaint on Blockchain’: Polygon Picked to Assist Law Enforcement in Firozabad
BTC, ETH Record Minor Dips, Tether and Polygon Among Few to Churn Profits
Majority Cryptocurrencies Take a Dip; Binance Coin, Polygon Emerge Among Few Gainers
Starbucks Ropes in Ethereum Scaling Solution Polygon to Launch Its NFT Rewards Program

More News

About Polygon

Polygon (MATIC) wants to build infrastructure connecting different Ethereum compatible blockchain networks. It aims to provide faster and cheaper transactions than Ethereum.

The MATIC token is used to pay transaction fees, and works as a proof of stake, rather than the proof of work protocols used in earlier cryptocurrency.

It can also be used in Ethereum compatible decentralised exchanges like SushiSwap or NFT markets like OpenSea, but with lower fees.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%