Qtum Price (QTUM INR)

₹ 190.1

Updated: 6 June 2023 15:30 IST

Overview QTUM Price History

Previous close	₹ 190.10
Open	₹ 190.1
Day's range	₹ 199.94 - ₹ 217.24
52-week Range	₹ 146.60 - ₹ 430.81
7d Low - 7d High	₹ 199.94 - ₹ 224.35
30d Low - 30d High	₹ 199.94 - ₹ 233.14
90d Low - 90d High	₹ 197.11 - ₹ 315.11
Start date	24 May 2017

Market Cap	₹ 21.2B
Volume	₹ 2.2B
Fully Diluted Market Cap	₹ 21.8B
Circulating Supply	10,46,86,541 QTUM
Max Supply	10,78,22,406
Total Supply	107.8M
Qtum ROI	543.66%
volume / market_cap	0.10177268

QTUM price in INR

Qtum Price in India Today

Exchange	Qtum Price	Change (24h)	Volume (24h)
Bitbns	₹ 190.1	0.00%	₹ 5,320.28	Trade
Coinbase	₹ 201.92	-7.09%	₹ 2.2B	Trade
Binance	₹ 202.1	-6.84%	₹ 96.9M	Trade
CoinMarketCap	₹ 202.10	-6.97%	₹ 2.2B	Trade

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 220.87	₹ 223.12	₹ 201.33	₹ 201.86	₹ 2.1B	-8.61%
04-Jun-2023	₹ 220.21	₹ 222.21	₹ 219.19	₹ 220.53	₹ 1.6B	+0.14%
03-Jun-2023	₹ 217.35	₹ 221.69	₹ 217.41	₹ 220.35	₹ 1.8B	+1.38%
02-Jun-2023	₹ 213.15	₹ 216.63	₹ 212.22	₹ 216.10	₹ 1.9B	+1.38%
01-Jun-2023	₹ 216.54	₹ 217.27	₹ 211.81	₹ 213.85	₹ 1.8B	-1.37%
31-May-2023	₹ 225.31	₹ 225.88	₹ 214.73	₹ 216.26	₹ 2.0B	-4.01%
30-May-2023	₹ 226.57	₹ 226.99	₹ 223.46	₹ 224.49	₹ 1.9B	-0.92%
29-May-2023	₹ 225.63	₹ 232.30	₹ 224.86	₹ 226.38	₹ 2.5B	+0.33%
28-May-2023	₹ 219.22	₹ 227.23	₹ 219.22	₹ 224.52	₹ 2.5B	+2.42%
27-May-2023	₹ 215.96	₹ 218.67	₹ 214.33	₹ 218.67	₹ 2.0B	+1.26%
26-May-2023	₹ 213.65	₹ 215.95	₹ 213.16	₹ 214.68	₹ 2.1B	+0.48%
25-May-2023	₹ 221.19	₹ 227.51	₹ 213.38	₹ 213.38	₹ 2.8B	-3.53%
24-May-2023	₹ 225.99	₹ 227.57	₹ 219.21	₹ 222.51	₹ 2.8B	-1.54%
23-May-2023	₹ 218.32	₹ 228.55	₹ 216.28	₹ 226.53	₹ 2.5B	+3.76%
22-May-2023	₹ 213.73	₹ 219.91	₹ 209.42	₹ 217.94	₹ 2.4B	+1.97%

Qtum Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%