Technology News

Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000663 -0.000042 (-5.86%)
Updated: 6 June 2023 15:06 IST
Overview SHIB Price History
Previous close ₹ 0.000705
Open ₹ 0.000656
Day's range ₹ 0.000649 - ₹ 0.000705
52-week Range --
7d Low - 7d High ₹ 0.000649 - ₹ 0.000725
30d Low - 30d High ₹ 0.000649 - ₹ 0.000787
90d Low - 90d High ₹ 0.000649 - ₹ 0.000979
Start date 01 Aug 2020
Market Cap
₹ 391.0B
Volume
₹ 12.6B
Fully Diluted Market Cap
₹ 391.2B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.6T
Shiba Inu ROI
497733.85%
volume / market_cap 0.03227432
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
CoinMarketCap
 ₹ 0.000663 -5.86% ₹ 12.6B Trade
Binance
 ₹ 0.000664 -5.65% ₹ 2.3B Trade
Coinbase
 ₹ 0.000664 -5.66% ₹ 12.6B Trade
WazirX
 ₹ 0.000712 -5.07% ₹ 7.2M Trade
CoinSwitch
 ₹ 0.000727 -3.96% ₹ 12.4B Trade
Bitbns
 ₹ 0.000853 -3.83% ₹ 28.8M Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
05-Jun-2023
 ₹ 0.000713 ₹ 0.000714 ₹ 0.000655 ₹ 0.000657 ₹ 11.3B -7.78%
04-Jun-2023
 ₹ 0.000709 ₹ 0.000716 ₹ 0.000704 ₹ 0.000712 ₹ 4.6B +0.46%
03-Jun-2023
 ₹ 0.000699 ₹ 0.000716 ₹ 0.000699 ₹ 0.000709 ₹ 6.3B +1.32%
02-Jun-2023
 ₹ 0.000701 ₹ 0.000702 ₹ 0.000681 ₹ 0.000699 ₹ 7.5B -0.25%
01-Jun-2023
 ₹ 0.000698 ₹ 0.000722 ₹ 0.000696 ₹ 0.000701 ₹ 7.7B +0.50%
31-May-2023
 ₹ 0.000720 ₹ 0.000722 ₹ 0.000688 ₹ 0.000696 ₹ 7.6B -3.26%
30-May-2023
 ₹ 0.000725 ₹ 0.000725 ₹ 0.000713 ₹ 0.000719 ₹ 6.5B -0.87%
29-May-2023
 ₹ 0.000724 ₹ 0.000734 ₹ 0.000720 ₹ 0.000725 ₹ 6.8B +0.09%
28-May-2023
 ₹ 0.000707 ₹ 0.000733 ₹ 0.000705 ₹ 0.000725 ₹ 8.2B +2.57%
27-May-2023
 ₹ 0.000705 ₹ 0.000709 ₹ 0.000703 ₹ 0.000708 ₹ 4.8B +0.32%
26-May-2023
 ₹ 0.000701 ₹ 0.000709 ₹ 0.000698 ₹ 0.000701 ₹ 7.7B +0.07%
25-May-2023
 ₹ 0.000701 ₹ 0.000707 ₹ 0.000695 ₹ 0.000701 ₹ 7.4B -0.06%
24-May-2023
 ₹ 0.000736 ₹ 0.000738 ₹ 0.000698 ₹ 0.000700 ₹ 8.3B -4.84%
23-May-2023
 ₹ 0.000731 ₹ 0.000751 ₹ 0.000724 ₹ 0.000735 ₹ 10.6B +0.58%
22-May-2023
 ₹ 0.000707 ₹ 0.000745 ₹ 0.000699 ₹ 0.000732 ₹ 12.7B +3.55%
Shiba Inu Full Price History

Shiba Inu Coin (SHIB) News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,26,456
▼
-85,992
-3.89%
Ethereum Price
Ethereum(ETH)
₹ 1,49,952
▼
-4,756
-3.07%
Tether Price
Tether(USDT)
₹ 82.66
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 22,900
▼
-1,961
-7.89%
USD Coin Price
USD Coin(USDC)
₹ 82.63
▼
-0.02
-0.03%
Ripple Price
Ripple(XRP)
₹ 42
▼
-2.8
-4.72%
Cardano Price
Cardano(ADA)
₹ 29.14
▼
-1.88
-6.06%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.50
▼
-0.43
-7.21%
Solana Price
Solana(SOL)
₹ 1,655.83
▼
-130.12
-7.29%
Polygon Price
Polygon(MATIC)
₹ 68.34
▼
-5.14
-6.99%
TRON Price
TRON(TRX)
₹ 6.50
▼
-0.24
-3.56%
Litecoin Price
Litecoin(LTC)
₹ 7,228.31
▼
-479.32
-6.22%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.