Technology News

Solana Price (SOL INR)

Solana Price in India
₹ 1,656.20 -125.91 (-7.07%)
Updated: 6 June 2023 15:31 IST
Overview SOL Price History
Previous close ₹ 1,782.11
Open ₹ 1,651.59
Day's range ₹ 1,604.99 - ₹ 1,788.26
52-week Range ₹ 672.71 - ₹ 3,981.46
7d Low - 7d High ₹ 1,604.99 - ₹ 1,841.37
30d Low - 30d High ₹ 1,561.67 - ₹ 1,878.89
90d Low - 90d High ₹ 1,331.77 - ₹ 2,143.28
Start date 04 Apr 2020
Market Cap
₹ 660.3B
Volume
₹ 45.9B
Fully Diluted Market Cap
₹ 912.1B
Circulating Supply
39,76,07,792 SOL
Max Supply
NA
Total Supply
549.4M
Solana ROI
9033.09%
volume / market_cap 0.06953359
SOL price in INR

Solana Price in India Today

Exchange Solana Price Change (24h) Volume (24h)
BuyUcoin
 ₹ 1,656.20 -7.07% ₹ 51.4B Trade
CoinMarketCap
 ₹ 1,659.21 -6.92% ₹ 45.9B Trade
Binance
 ₹ 1,660.66 -6.84% ₹ 9.6B Trade
WazirX
 ₹ 1,745.2 -7.91% ₹ 1.3M Trade
CoinSwitch
 ₹ 1,797.16 -5.50% ₹ 46.6B Trade
CoinDCX
 ₹ 1,838 -3.27% ₹ 1.9M Trade
Bitbns
 ₹ 2,135.57 -3.98% ₹ 38.9M Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date Open High Low Close Volume Change (%)
05-Jun-2023
 ₹ 1,777.61 ₹ 1,777.61 ₹ 1,777.61 ₹ 1,777.61 ₹ 30.6B 0.00%
04-Jun-2023
 ₹ 1,736.66 ₹ 1,794.34 ₹ 1,736.66 ₹ 1,794.34 ₹ 15.8B +3.32%
03-Jun-2023
 ₹ 1,742.87 ₹ 1,749.22 ₹ 1,742.87 ₹ 1,749.22 ₹ 12.9B +0.35%
02-Jun-2023
 ₹ 1,687.87 ₹ 1,745.89 ₹ 1,687.87 ₹ 1,745.89 ₹ 17.4B +3.49%
01-Jun-2023
 ₹ 1,700.72 ₹ 1,704.80 ₹ 1,700.72 ₹ 1,704.80 ₹ 17.5B +0.24%
31-May-2023
 ₹ 1,706.11 ₹ 1,706.11 ₹ 1,704.44 ₹ 1,704.44 ₹ 25.0B -0.10%
30-May-2023
 ₹ 1,693.72 ₹ 1,760.97 ₹ 1,693.72 ₹ 1,733.48 ₹ 28.7B +2.35%
29-May-2023
 ₹ 1,714.85 ₹ 1,714.89 ₹ 1,709.28 ₹ 1,714.89 ₹ 21.7B 0.00%
28-May-2023
 ₹ 1,689.75 ₹ 1,694.71 ₹ 1,687.28 ₹ 1,692.23 ₹ 22.0B +0.15%
27-May-2023
 ₹ 1,604.77 ₹ 1,622.52 ₹ 1,604.77 ₹ 1,622.52 ₹ 9.3B +1.08%
26-May-2023
 ₹ 1,589.60 ₹ 1,593.85 ₹ 1,589.51 ₹ 1,593.85 ₹ 12.6B +0.27%
25-May-2023
 ₹ 1,591.53 ₹ 1,605.68 ₹ 1,585.84 ₹ 1,605.68 ₹ 24.1B +0.89%
24-May-2023
 ₹ 1,659.94 ₹ 1,659.94 ₹ 1,575.91 ₹ 1,575.91 ₹ 22.6B -5.11%
23-May-2023
 ₹ 1,634.24 ₹ 1,651.63 ₹ 1,634.24 ₹ 1,641.99 ₹ 21.7B +0.47%
22-May-2023
 ₹ 1,630.32 ₹ 1,642.82 ₹ 1,616.37 ₹ 1,642.82 ₹ 21.0B +0.77%
Solana Full Price History

Solana (SOL) News

More News

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Cryptocurrency Price in India

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 21,27,946
▼
-84,932
-3.84%
Ethereum Price
Ethereum(ETH)
₹ 1,50,084
▼
-4,491
-2.91%
Tether Price
Tether(USDT)
₹ 82.63
▼
-0.03
-0.04%
Binance Coin Price
Binance Coin(BNB)
₹ 23,034
▼
-1,829
-7.36%
USD Coin Price
USD Coin(USDC)
₹ 82.61
▼
-0.06
-0.07%
Ripple Price
Ripple(XRP)
₹ 42.20
▼
-2.3
-4.59%
Cardano Price
Cardano(ADA)
₹ 29.27
▼
-1.63
-5.28%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.51
▼
-0.43
-7.19%
Solana Price
Solana(SOL)
₹ 1,659.54
▼
-123.16
-6.91%
Polygon Price
Polygon(MATIC)
₹ 68.42
▼
-5.6
-6.88%
TRON Price
TRON(TRX)
₹ 6.53
▼
-0.22
-3.22%
Litecoin Price
Litecoin(LTC)
₹ 7,250.74
▼
-443.3
-5.76%
Latest Videos
More Videos

Advertisement

Popular Stores

Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2023. All rights reserved.