Spell Token Price (SPELL INR)

₹ 0.043609 -0.004574 (-9.49%)

Updated: 6 June 2023 15:31 IST

Overview

Previous close	₹ 0.048183
Open	₹ 0.04
Day's range	₹ 0.042794 - ₹ 0.048127
52-week Range	--
7d Low - 7d High	₹ 0.042794 - ₹ 0.050516
30d Low - 30d High	₹ 0.042794 - ₹ 0.053676
90d Low - 90d High	₹ 0.042794 - ₹ 0.073491
Start date	03 Mar 2013

Market Cap	₹ 4.7B
Volume	₹ 581.1M
Fully Diluted Market Cap	₹ 8.6B
Circulating Supply	1,07,40,56,28,968 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.12427135

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.043609	-9.49%	₹ 582.8M	Trade
Coinbase	₹ 0.39	-0.23%	-	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 0.40	₹ 0.40	₹ 0.39	₹ 0.39	-	-1.46%
04-Jun-2023	₹ 0.40	₹ 0.40	₹ 0.40	₹ 0.40	-	0.00%
03-Jun-2023	₹ 0.40	₹ 0.40	₹ 0.40	₹ 0.40	-	+0.02%
02-Jun-2023	₹ 0.40	₹ 0.40	₹ 0.40	₹ 0.40	-	+0.13%
01-Jun-2023	₹ 0.40	₹ 0.40	₹ 0.40	₹ 0.40	-	-1.09%
31-May-2023	₹ 0.41	₹ 0.41	₹ 0.40	₹ 0.40	₹ 6,299.72	-1.70%
30-May-2023	₹ 0.40	₹ 0.41	₹ 0.40	₹ 0.41	-	+1.29%
29-May-2023	₹ 0.41	₹ 0.43	₹ 0.40	₹ 0.40	₹ 14,885	-1.74%
28-May-2023	₹ 0.45	₹ 0.45	₹ 0.41	₹ 0.41	₹ 44,085	-8.89%
27-May-2023	₹ 0.46	₹ 0.46	₹ 0.45	₹ 0.45	-	-2.20%
26-May-2023	₹ 0.50	₹ 0.50	₹ 0.45	₹ 0.46	₹ 67,162	-7.69%
25-May-2023	₹ 0.046654	₹ 1.91	₹ 0.046652	₹ 0.54	₹ 4,97,424	+1,069.07%
24-May-2023	₹ 0.048882	₹ 0.049060	₹ 0.046268	₹ 0.046609	₹ 358.1M	-4.65%
23-May-2023	₹ 0.048365	₹ 0.049907	₹ 0.048212	₹ 0.048956	₹ 351.0M	+1.22%
22-May-2023	₹ 0.048469	₹ 0.048776	₹ 0.047522	₹ 0.048268	₹ 316.3M	-0.41%

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%