Status Coin Price (SNT INR)

₹ 0.25 -0.004825 (-1.89%)

Updated: 6 June 2023 15:31 IST

Overview SNT Price History

Previous close	₹ 0.25
Open	₹ 0.24
Day's range	₹ 1.83 - ₹ 1.93
52-week Range	₹ 1.51 - ₹ 3.80
7d Low - 7d High	₹ 1.83 - ₹ 1.99
30d Low - 30d High	₹ 1.83 - ₹ 2.36
90d Low - 90d High	₹ 1.80 - ₹ 2.64
Start date	28 Jun 2017

Market Cap	₹ 7.2B
Volume	₹ 165.3M
Fully Diluted Market Cap	₹ 12.7B
Circulating Supply	3,85,20,43,292 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-63.54%
volume / market_cap	0.02304178

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.25	-1.89%	-	Trade
Binance	₹ 1.86	-4.03%	₹ 21.3M	Trade
CoinMarketCap	₹ 1.86	-3.90%	₹ 165.1M	Trade
CoinSwitch	₹ 2.5	-1.92%	₹ 165.6M	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 0.29	₹ 0.30	₹ 0.23	₹ 0.24	-	-18.69%
04-Jun-2023	₹ 0.29	₹ 0.29	₹ 0.29	₹ 0.29	-	-0.22%
03-Jun-2023	₹ 0.29	₹ 0.30	₹ 0.29	₹ 0.29	-	+2.01%
02-Jun-2023	₹ 0.29	₹ 0.29	₹ 0.29	₹ 0.29	-	+0.10%
01-Jun-2023	₹ 0.29	₹ 0.29	₹ 0.28	₹ 0.29	-	-0.25%
31-May-2023	₹ 0.29	₹ 0.29	₹ 0.28	₹ 0.29	-	-0.98%
30-May-2023	₹ 0.29	₹ 0.29	₹ 0.28	₹ 0.29	-	+0.02%
29-May-2023	₹ 0.29	₹ 0.30	₹ 0.29	₹ 0.29	-	+0.32%
28-May-2023	₹ 0.29	₹ 0.29	₹ 0.29	₹ 0.29	-	0.00%
27-May-2023	₹ 0.29	₹ 0.29	₹ 0.29	₹ 0.29	-	-0.04%
26-May-2023	₹ 0.29	₹ 0.29	₹ 0.29	₹ 0.29	-	+0.12%
25-May-2023	₹ 0.28	₹ 0.29	₹ 0.28	₹ 0.29	-	+2.62%
24-May-2023	₹ 0.19	₹ 0.29	₹ 0.19	₹ 0.28	-	+46.43%
23-May-2023	₹ 0.19	₹ 0.20	₹ 0.19	₹ 0.19	-	-0.92%
22-May-2023	₹ 0.40	₹ 0.40	₹ 0.19	₹ 0.19	-	-51.27%

Status Coin Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%