Stellar Price (XLM INR)

₹ 7.24 -0.26 (-3.55%)

Updated: 6 June 2023 15:30 IST

Overview XLM Price History

Previous close	₹ 7.50
Open	₹ 7.24
Day's range	₹ 7.11 - ₹ 7.55
52-week Range	₹ 5.85 - ₹ 11.98
7d Low - 7d High	₹ 7.11 - ₹ 7.70
30d Low - 30d High	₹ 7.81 - ₹ 7.70
90d Low - 90d High	₹ 6.17 - ₹ 9.40
Start date	05 Aug 2014

Market Cap	₹ 194.7B
Volume	₹ 4.9B
Fully Diluted Market Cap	₹ 362.7B
Circulating Supply	26,85,47,10,240 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	2849.91%
volume / market_cap	0.02503408

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Binance	₹ 7.24	-3.55%	₹ 455.2M	Trade
CoinMarketCap	₹ 7.25	-3.64%	₹ 4.9B	Trade
WazirX	₹ 7.71	-2.80%	₹ 3,06,529	Trade
CoinSwitch	₹ 7.79	-2.95%	₹ 4.9B	Trade
CoinDCX	₹ 8	-2.56%	₹ 67,396	Trade
Bitbns	₹ 9.35	-6.50%	₹ 1,21,704	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 7.54	₹ 7.54	₹ 7.54	₹ 7.54	₹ 3.6B	0.00%
04-Jun-2023	₹ 7.58	₹ 7.61	₹ 7.57	₹ 7.60	₹ 2.2B	+0.21%
03-Jun-2023	₹ 7.61	₹ 7.61	₹ 7.61	₹ 7.61	₹ 2.6B	+0.01%
02-Jun-2023	₹ 7.50	₹ 7.58	₹ 7.50	₹ 7.58	₹ 3.2B	+1.10%
01-Jun-2023	₹ 7.59	₹ 7.63	₹ 7.59	₹ 7.63	₹ 4.9B	+0.42%
31-May-2023	₹ 7.45	₹ 7.46	₹ 7.45	₹ 7.46	₹ 5.8B	+0.11%
30-May-2023	₹ 7.35	₹ 7.46	₹ 7.35	₹ 7.39	₹ 3.7B	+0.56%
29-May-2023	₹ 7.37	₹ 7.37	₹ 7.36	₹ 7.37	₹ 2.9B	+0.07%
28-May-2023	₹ 7.30	₹ 7.30	₹ 7.26	₹ 7.26	₹ 2.0B	-0.53%
27-May-2023	₹ 7.28	₹ 7.28	₹ 7.24	₹ 7.24	₹ 2.2B	-0.45%
26-May-2023	₹ 7.19	₹ 7.24	₹ 7.19	₹ 7.24	₹ 2.5B	+0.66%
25-May-2023	₹ 7.14	₹ 7.17	₹ 7.11	₹ 7.16	₹ 2.8B	+0.24%
24-May-2023	₹ 7.29	₹ 7.29	₹ 7.14	₹ 7.14	₹ 2.5B	-2.09%
23-May-2023	₹ 7.33	₹ 7.33	₹ 7.31	₹ 7.31	₹ 2.5B	-0.22%
22-May-2023	₹ 7.31	₹ 7.31	₹ 7.25	₹ 7.27	₹ 2.3B	-0.62%

Stellar Full Price History

Stellar (XLM) News

Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%