Underdog Price (DOG INR)

₹ 0.070037 -0.003056 (-4.18%)

Updated: 6 June 2023 15:31 IST

Overview DOG Price History

Previous close	₹ 0.073093
Open	₹ 0.069492
Day's range	₹ 0.001938 - ₹ 0.001938
52-week Range	--
7d Low - 7d High	₹ 0.001928 - ₹ 0.001938
30d Low - 30d High	₹ 0.001728 - ₹ 0.003126
90d Low - 90d High	₹ 0.001628 - ₹ 0.012354
Start date	16 Mar 2021

Market Cap	--
Volume	₹ 44.0M
Fully Diluted Market Cap	₹ 2.1M
Circulating Supply	--
Max Supply	1,00,00,00,000
Total Supply	0
Underdog ROI	--
volume / market_cap	--

DOG price in INR

Underdog Price in India Today

Exchange	Underdog Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.070037	-4.18%	₹ 44.0M	Trade

Underdog Price Historical Data (Underdog INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 0.074302	₹ 0.074399	₹ 0.069048	₹ 0.069602	₹ 43.2M	-6.32%
04-Jun-2023	₹ 0.073861	₹ 0.074298	₹ 0.073414	₹ 0.074277	₹ 48.1M	+0.56%
03-Jun-2023	₹ 0.074350	₹ 0.075620	₹ 0.073768	₹ 0.073820	₹ 33.5M	-0.71%
02-Jun-2023	₹ 0.073078	₹ 0.073889	₹ 0.071972	₹ 0.073856	₹ 40.3M	+1.07%
01-Jun-2023	₹ 0.075408	₹ 0.084274	₹ 0.072643	₹ 0.073620	₹ 40.2M	-2.37%
31-May-2023	₹ 0.075981	₹ 0.076074	₹ 0.074190	₹ 0.075424	₹ 25.6M	-0.73%
30-May-2023	₹ 0.073848	₹ 0.076287	₹ 0.072174	₹ 0.075981	₹ 50.3M	+2.89%
29-May-2023	₹ 0.074558	₹ 0.077268	₹ 0.072230	₹ 0.073962	₹ 49.6M	-0.80%
28-May-2023	₹ 0.073582	₹ 0.074761	₹ 0.073455	₹ 0.074513	₹ 50.2M	+1.27%
27-May-2023	₹ 0.074049	₹ 0.074278	₹ 0.071747	₹ 0.073635	₹ 50.6M	-0.56%
26-May-2023	₹ 0.073304	₹ 0.074325	₹ 0.073083	₹ 0.073877	₹ 49.9M	+0.78%
25-May-2023	₹ 0.072466	₹ 0.073320	₹ 0.071796	₹ 0.073320	₹ 47.0M	+1.18%
24-May-2023	₹ 0.074669	₹ 0.074837	₹ 0.072275	₹ 0.072554	₹ 43.6M	-2.83%
23-May-2023	₹ 0.074367	₹ 0.076069	₹ 0.073592	₹ 0.074765	₹ 41.1M	+0.54%
22-May-2023	₹ 0.073145	₹ 0.074536	₹ 0.072968	₹ 0.074295	₹ 16.0M	+1.57%

Underdog Full Price History

Underdog (DOG) News

Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
‘Just Market Behaviour’: Binance CEO Probes Rise in Trading of Underdog Altcoins
BTC, ETH Impacted by Small Losses, Crypto Price Charts Show Profits for Underdog Altcoins

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Website
Explorers
Source Code
Community
- underdogfinance.medium.com
- twitter.com
Chat

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%