Uniswap Price (UNI INR)

₹ 392.37 -19.30 (-4.69%) Trade

Updated: 6 June 2023 15:30 IST

Overview UNI Price History

Previous close	₹ 411.67
Open	₹ 388.81
Day's range	₹ 381.91 - ₹ 411.80
52-week Range	₹ 278.48 - ₹ 805.96
7d Low - 7d High	₹ 381.91 - ₹ 429.56
30d Low - 30d High	₹ 381.91 - ₹ 447.36
90d Low - 90d High	₹ 381.91 - ₹ 552.54
Start date	17 Sep 2020

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 226.7B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 5.7B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 392.5B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	57,75,01,036 UNI
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	1,00,00,00,000
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	1,000.0M
Uniswap ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	--
volume / market_cap	0.02518201

UNI price in INR

Uniswap Price in India Today

Exchange	Uniswap Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 392.37	-4.69%	₹ 5.7B	Trade
Binance	₹ 392.45	-4.68%	₹ 574.7M	Trade
WazirX	₹ 410.51	-5.00%	₹ 52,368	Trade
CoinSwitch	₹ 422.2	-4.68%	₹ 5.7B	Trade
Bitbns	₹ 504.88	-1.69%	₹ 2,282.57	Trade

Uniswap Price History Chart (Last 15 Days)

Uniswap Price Historical Data (Uniswap INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Mar-2023	₹ 517.91	₹ 526.17	₹ 513.63	₹ 526.17	₹ 6.3B	+1.59%
05-Mar-2023	₹ 497.64	₹ 515.21	₹ 497.64	₹ 514.23	₹ 6.0B	+3.33%
04-Mar-2023	₹ 509.32	₹ 513.12	₹ 504.18	₹ 505.98	₹ 3.9B	-0.66%
03-Mar-2023	₹ 544.32	₹ 546.25	₹ 504.97	₹ 512.22	₹ 7.9B	-5.90%
02-Mar-2023	₹ 558.34	₹ 561.72	₹ 540.78	₹ 540.78	₹ 6.0B	-3.14%
01-Mar-2023	₹ 537.79	₹ 562.37	₹ 537.79	₹ 560.14	₹ 8.1B	+4.29%
28-Feb-2023	₹ 527.88	₹ 544.63	₹ 527.88	₹ 542.56	₹ 6.2B	+2.78%
27-Feb-2023	₹ 543.85	₹ 549.82	₹ 534.91	₹ 534.91	₹ 5.7B	-1.64%
26-Feb-2023	₹ 533.31	₹ 543.69	₹ 533.31	₹ 543.28	₹ 5.5B	+1.82%
25-Feb-2023	₹ 545.69	₹ 546.18	₹ 539.48	₹ 539.48	₹ 5.8B	-1.22%
24-Feb-2023	₹ 566.31	₹ 578.86	₹ 546.30	₹ 546.30	₹ 8.4B	-3.53%
23-Feb-2023	₹ 563.49	₹ 582.63	₹ 563.49	₹ 565.39	₹ 7.6B	+0.34%
22-Feb-2023	₹ 589.82	₹ 589.82	₹ 562.11	₹ 562.11	₹ 9.3B	-4.58%
21-Feb-2023	₹ 601.96	₹ 611.76	₹ 581.47	₹ 583.32	₹ 10.6B	-3.10%
20-Feb-2023	₹ 607.26	₹ 607.75	₹ 593.34	₹ 594.84	₹ 14.9B	-2.04%

Uniswap Full Price History

Uniswap (UNI) News

Uniswap Labs Bags New $165 Million Funding, Valuation Jumps to $1.66 Billion
Uniswap V3 Liquidity Pool Hit by Phishing Attack With 7,500 Ether Stolen So Far

Shomik Sen Bhattacharjee
Bitcoin Rises to Recapture the $20,300 Mark While Polygon, Uniswap Sees Major Gains

Shomik Sen Bhattacharjee
Fraudulent Metaverse Token on Uniswap Shows Up as Animoca Brands: Here's What We Know

Shomik Sen Bhattacharjee
What is Uniswap Cryptocurrency, and Why is it Useful?

Radhika Parashar

About Uniswap

Uniswap is a fully decentralised exchange that was built in 2018 on top of the Ethereum blockchain. It is fully open source, and it allows anyone to list their tokens on the exchange for free.

Uniswap makes use of smart contracts to facilitate token swaps and to generate new tokens and allows users to trade tokens directly without any intermediary layer, making it hugely decentralised.

Cryptocurrency Price in India

Promoted: In the Stores »

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%