UNUS SED LEO Price (LEO INR)

₹ 291.42 -5.47 (-1.84%)

Updated: 6 June 2023 15:31 IST

Overview LEO Price History

Previous close	₹ 296.89
Open	₹ 294.45
Day's range	₹ 289.49 - ₹ 297.28
52-week Range	₹ 272.99 - ₹ 522.53
7d Low - 7d High	₹ 287.30 - ₹ 300.30
30d Low - 30d High	₹ 287.19 - ₹ 302.82
90d Low - 90d High	₹ 274.28 - ₹ 325.92
Start date	20 May 2019

Market Cap	₹ 269.9B
Volume	₹ 77.1M
Fully Diluted Market Cap	₹ 286.1B
Circulating Supply	93,01,81,405 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	234.02%
volume / market_cap	0.00028546

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 291.42	-1.84%	₹ 72.5M	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 295.57	₹ 297.27	₹ 294.50	₹ 294.53	₹ 36.5M	-0.35%
04-Jun-2023	₹ 294.52	₹ 295.99	₹ 293.76	₹ 295.74	₹ 34.8M	+0.41%
03-Jun-2023	₹ 296.33	₹ 297.61	₹ 293.25	₹ 294.50	₹ 41.0M	-0.62%
02-Jun-2023	₹ 292.96	₹ 299.21	₹ 287.92	₹ 296.86	₹ 63.0M	+1.33%
01-Jun-2023	₹ 289.37	₹ 296.87	₹ 287.46	₹ 293.10	₹ 54.9M	+1.29%
31-May-2023	₹ 290.83	₹ 290.35	₹ 287.52	₹ 289.38	₹ 45.3M	-0.24%
30-May-2023	₹ 290.68	₹ 293.88	₹ 289.36	₹ 289.87	₹ 55.7M	-0.28%
29-May-2023	₹ 290.72	₹ 294.87	₹ 290.72	₹ 290.82	₹ 48.9M	+0.03%
28-May-2023	₹ 290.43	₹ 291.74	₹ 288.49	₹ 291.74	₹ 51.9M	+0.36%
27-May-2023	₹ 293.75	₹ 294.24	₹ 288.30	₹ 289.18	₹ 55.2M	-1.56%
26-May-2023	₹ 296.10	₹ 297.43	₹ 291.36	₹ 293.60	₹ 81.0M	-0.85%
25-May-2023	₹ 294.36	₹ 297.40	₹ 292.37	₹ 296.21	₹ 48.8M	+0.63%
24-May-2023	₹ 291.60	₹ 296.30	₹ 289.67	₹ 294.72	₹ 52.3M	+1.07%
23-May-2023	₹ 291.23	₹ 292.84	₹ 290.31	₹ 291.55	₹ 50.9M	+0.11%
22-May-2023	₹ 294.99	₹ 299.45	₹ 289.57	₹ 290.77	₹ 54.1M	-1.13%

UNUS SED LEO Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%