Wrapped Bitcoin Price (WBTC INR)

₹ 21,30,258 -86,843 (-3.92%)

Updated: 6 June 2023 15:31 IST

Overview WBTC Price History

Previous close	₹ 22,17,101
Open	₹ 21,13,533
Day's range	₹ 21,12,449 - ₹ 22,16,403
52-week Range	₹ 12,82,324 - ₹ 26,09,942
7d Low - 7d High	₹ 21,12,449 - ₹ 23,14,539
30d Low - 30d High	₹ 21,12,449 - ₹ 23,63,980
90d Low - 90d High	₹ 16,23,052 - ₹ 25,72,247
Start date	31 Jan 2019

Market Cap	₹ 333.8B
Volume	₹ 15.0B
Fully Diluted Market Cap	₹ 333.7B
Circulating Supply	1,56,628 WBTC
Max Supply	NA
Total Supply	156628.21561214
Wrapped Bitcoin ROI	637.93%
volume / market_cap	0.0448213

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Coinbase	₹ 21,30,258	-3.92%	₹ 14.9B	Trade
Binance	₹ 21,30,564	-3.95%	₹ 11.3M	Trade
CoinMarketCap	₹ 21,30,568	-3.90%	₹ 15.0B	Trade
Bitbns	₹ 21,50,000	16.99%	₹ 3.31	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 22,44,378	₹ 22,63,228	₹ 21,27,533	₹ 21,27,533	₹ 12.2B	-5.21%
04-Jun-2023	₹ 22,42,951	₹ 22,49,862	₹ 22,30,680	₹ 22,45,404	₹ 6.4B	+0.11%
03-Jun-2023	₹ 22,40,125	₹ 22,50,435	₹ 22,38,786	₹ 22,43,205	₹ 7.9B	+0.14%
02-Jun-2023	₹ 22,22,805	₹ 22,42,559	₹ 22,02,204	₹ 22,31,664	₹ 10.5B	+0.40%
01-Jun-2023	₹ 22,42,110	₹ 22,53,830	₹ 22,08,826	₹ 22,22,548	₹ 10.1B	-0.87%
31-May-2023	₹ 22,96,518	₹ 23,08,077	₹ 22,29,672	₹ 22,41,328	₹ 10.8B	-2.40%
30-May-2023	₹ 22,91,830	₹ 23,15,458	₹ 22,80,571	₹ 22,95,904	₹ 9.8B	+0.18%
29-May-2023	₹ 22,80,989	₹ 23,35,705	₹ 22,73,909	₹ 22,88,434	₹ 14.8B	+0.33%
28-May-2023	₹ 22,10,020	₹ 22,59,209	₹ 22,10,020	₹ 22,59,209	₹ 8.2B	+2.23%
27-May-2023	₹ 22,07,003	₹ 22,15,430	₹ 22,02,533	₹ 22,11,860	₹ 4.3B	+0.22%
26-May-2023	₹ 21,85,342	₹ 22,17,339	₹ 21,84,102	₹ 22,02,918	₹ 9.1B	+0.80%
25-May-2023	₹ 21,77,740	₹ 21,97,478	₹ 21,45,703	₹ 21,96,564	₹ 7.9B	+0.86%
24-May-2023	₹ 22,52,514	₹ 22,57,856	₹ 21,68,976	₹ 21,77,802	₹ 7.0B	-3.32%
23-May-2023	₹ 22,28,802	₹ 22,71,773	₹ 22,23,572	₹ 22,56,660	₹ 5.2B	+1.25%
22-May-2023	₹ 22,30,157	₹ 22,31,734	₹ 22,03,220	₹ 22,25,237	₹ 4.3B	-0.22%

Wrapped Bitcoin Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%