Zilliqa Price (ZIL INR)

₹ 1.76 -0.21 (-10.66%)

Updated: 6 June 2023 15:30 IST

Overview ZIL Price History

Previous close	₹ 1.97
Open	₹ 1.76
Day's range	₹ 1.73 - ₹ 1.96
52-week Range	₹ 1.27 - ₹ 4.42
7d Low - 7d High	₹ 1.73 - ₹ 2.20
30d Low - 30d High	₹ 1.73 - ₹ 2.19
90d Low - 90d High	₹ 1.73 - ₹ 2.95
Start date	25 Jan 2018

Market Cap	₹ 28.1B
Volume	₹ 2.4B
Fully Diluted Market Cap	₹ 37.1B
Circulating Supply	15,86,76,99,446 ZIL
Max Supply	21,00,00,00,000
Total Supply	17.6B
Zilliqa ROI	461.54%
volume / market_cap	0.08474776

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 1.76	-10.66%	₹ 3.5B	Trade
Binance	₹ 1.77	-10.00%	₹ 682.2M	Trade
CoinMarketCap	₹ 1.77	-10.02%	₹ 2.4B	Trade
CoinSwitch	₹ 1.96	-6.31%	₹ 2.3B	Trade
WazirX	₹ 2.10	-0.47%	₹ 2,16,659	Trade
Bitbns	₹ 2.23	-7.85%	₹ 21,724	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jun-2023	₹ 1.95	₹ 1.95	₹ 1.95	₹ 1.95	₹ 1.5B	0.00%
04-Jun-2023	₹ 1.94	₹ 1.98	₹ 1.94	₹ 1.97	₹ 1.1B	+1.87%
03-Jun-2023	₹ 1.92	₹ 1.95	₹ 1.91	₹ 1.95	₹ 986.8M	+1.53%
02-Jun-2023	₹ 1.86	₹ 1.89	₹ 1.86	₹ 1.89	₹ 923.9M	+1.55%
01-Jun-2023	₹ 1.88	₹ 1.88	₹ 1.86	₹ 1.87	₹ 973.6M	-0.74%
31-May-2023	₹ 1.89	₹ 1.89	₹ 1.87	₹ 1.87	₹ 1.3B	-1.00%
30-May-2023	₹ 1.94	₹ 1.95	₹ 1.93	₹ 1.93	₹ 1.1B	-0.81%
29-May-2023	₹ 1.95	₹ 1.97	₹ 1.95	₹ 1.96	₹ 1.5B	+0.75%
28-May-2023	₹ 1.91	₹ 1.93	₹ 1.91	₹ 1.92	₹ 1.3B	+0.43%
27-May-2023	₹ 1.88	₹ 1.90	₹ 1.88	₹ 1.90	₹ 941.5M	+1.09%
26-May-2023	₹ 1.86	₹ 1.88	₹ 1.86	₹ 1.88	₹ 891.7M	+1.03%
25-May-2023	₹ 1.87	₹ 1.89	₹ 1.86	₹ 1.87	₹ 1.1B	+0.08%
24-May-2023	₹ 1.95	₹ 1.95	₹ 1.86	₹ 1.87	₹ 1.3B	-4.31%
23-May-2023	₹ 1.94	₹ 1.96	₹ 1.94	₹ 1.96	₹ 990.9M	+1.19%
22-May-2023	₹ 1.94	₹ 1.95	₹ 1.91	₹ 1.93	₹ 1.1B	-0.21%

Zilliqa Full Price History

Cryptocurrency News

What Are Diamond Hands and Paper Hands Investors in Crypto: All You Need to Know
Crypto Market Watch: Bitcoin Price Falls to Lowest Point Since March, Values of Most Cryptocurrencies Drop: Details
US Sues Binance Crypto Exchange and CEO Changpeng Zhao Over 'Web of Deception' as Bitcoin Tumbles

Reuters
Bitcoin Coders Deliberate Over Future of $1 Billion Memecoins Such as Pepe

Sidhartha Shukla, Bloomberg
Nike Partners EA Sports to Bring Exclusive NFT Collection to Gamers: Details
Crypto Scammers Hack OpenAI CTO’s Twitter Account, Promote Fake Airdrop: Details
Crypto Market Watch: Bitcoin, Ether Mint Miniscule Gains, Majority Popular Altcoins Trade in Profits
RBI Deputy Governor Asks Banks to Gear for Blockchain Future as India Awaits Crypto Rules
US Lawmakers Introduce Bill to Prohibit Digital Dollar Testing Due to Threat to American Liberties
FTX's Sam Bankman-Fried Could Be Planning to Blame Lawyers Who Helped Launch Firm in Criminal Case

Reuters

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 21,27,946	▼ -84,932 -3.84%
Ethereum(ETH)	₹ 1,50,084	▼ -4,491 -2.91%
Tether(USDT)	₹ 82.63	▼ -0.03 -0.04%
Binance Coin(BNB)	₹ 23,034	▼ -1,829 -7.36%
USD Coin(USDC)	₹ 82.61	▼ -0.06 -0.07%
Ripple(XRP)	₹ 42.20	▼ -2.3 -4.59%
Cardano(ADA)	₹ 29.27	▼ -1.63 -5.28%
Dogecoin(DOGE)	₹ 5.51	▼ -0.43 -7.19%
Solana(SOL)	₹ 1,659.54	▼ -123.16 -6.91%
Polygon(MATIC)	₹ 68.42	▼ -5.6 -6.88%
TRON(TRX)	₹ 6.53	▼ -0.22 -3.22%
Litecoin(LTC)	₹ 7,250.74	▼ -443.3 -5.76%